NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 98.54 99.29 0.75 0.8% 96.79 High 99.10 99.69 0.59 0.6% 98.93 Low 97.73 99.29 1.56 1.6% 96.19 Close 99.06 99.40 0.34 0.3% 98.93 Range 1.37 0.40 -0.97 -70.8% 2.74 ATR 1.10 1.06 -0.03 -3.0% 0.00 Volume 2,407 6,694 4,287 178.1% 19,571
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 100.66 100.43 99.62 R3 100.26 100.03 99.51 R2 99.86 99.86 99.47 R1 99.63 99.63 99.44 99.75 PP 99.46 99.46 99.46 99.52 S1 99.23 99.23 99.36 99.35 S2 99.06 99.06 99.33 S3 98.66 98.83 99.29 S4 98.26 98.43 99.18	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 106.24 105.32 100.44 R3 103.50 102.58 99.68 R2 100.76 100.76 99.43 R1 99.84 99.84 99.18 100.30 PP 98.02 98.02 98.02 98.25 S1 97.10 97.10 98.68 97.56 S2 95.28 95.28 98.43 S3 92.54 94.36 98.18 S4 89.80 91.62 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.69 96.83 2.86 2.9% 0.98 1.0% 90% True False 4,439 10 99.69 96.19 3.50 3.5% 1.02 1.0% 92% True False 3,870 20 99.89 96.19 3.70 3.7% 1.02 1.0% 87% False False 3,893 40 101.55 96.19 5.36 5.4% 0.85 0.9% 60% False False 3,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101.39 2.618 100.74 1.618 100.34 1.000 100.09 0.618 99.94 HIGH 99.69 0.618 99.54 0.500 99.49 0.382 99.44 LOW 99.29 0.618 99.04 1.000 98.89 1.618 98.64 2.618 98.24 4.250 97.59
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 99.49 99.17 PP 99.46 98.94 S1 99.43 98.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.