NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 98.03 98.46 0.43 0.4% 96.79
High 98.92 98.93 0.01 0.0% 98.93
Low 98.03 98.46 0.43 0.4% 96.19
Close 98.23 98.93 0.70 0.7% 98.93
Range 0.89 0.47 -0.42 -47.2% 2.74
ATR 1.11 1.08 -0.03 -2.6% 0.00
Volume 5,521 3,894 -1,627 -29.5% 19,571
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 100.18 100.03 99.19
R3 99.71 99.56 99.06
R2 99.24 99.24 99.02
R1 99.09 99.09 98.97 99.17
PP 98.77 98.77 98.77 98.81
S1 98.62 98.62 98.89 98.70
S2 98.30 98.30 98.84
S3 97.83 98.15 98.80
S4 97.36 97.68 98.67
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 106.24 105.32 100.44
R3 103.50 102.58 99.68
R2 100.76 100.76 99.43
R1 99.84 99.84 99.18 100.30
PP 98.02 98.02 98.02 98.25
S1 97.10 97.10 98.68 97.56
S2 95.28 95.28 98.43
S3 92.54 94.36 98.18
S4 89.80 91.62 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.93 96.19 2.74 2.8% 1.08 1.1% 100% True False 3,914
10 98.93 96.19 2.74 2.8% 1.03 1.0% 100% True False 3,671
20 100.10 96.19 3.91 4.0% 1.03 1.0% 70% False False 3,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.93
2.618 100.16
1.618 99.69
1.000 99.40
0.618 99.22
HIGH 98.93
0.618 98.75
0.500 98.70
0.382 98.64
LOW 98.46
0.618 98.17
1.000 97.99
1.618 97.70
2.618 97.23
4.250 96.46
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 98.85 98.58
PP 98.77 98.23
S1 98.70 97.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.