NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 98.19 96.91 -1.28 -1.3% 99.93
High 98.19 99.55 1.36 1.4% 100.10
Low 97.00 96.91 -0.09 -0.1% 97.74
Close 97.38 99.55 2.17 2.2% 99.25
Range 1.19 2.64 1.45 121.8% 2.36
ATR 0.99 1.11 0.12 11.9% 0.00
Volume 5,091 4,083 -1,008 -19.8% 19,031
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 106.59 105.71 101.00
R3 103.95 103.07 100.28
R2 101.31 101.31 100.03
R1 100.43 100.43 99.79 100.87
PP 98.67 98.67 98.67 98.89
S1 97.79 97.79 99.31 98.23
S2 96.03 96.03 99.07
S3 93.39 95.15 98.82
S4 90.75 92.51 98.10
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 106.11 105.04 100.55
R3 103.75 102.68 99.90
R2 101.39 101.39 99.68
R1 100.32 100.32 99.47 99.68
PP 99.03 99.03 99.03 98.71
S1 97.96 97.96 99.03 97.32
S2 96.67 96.67 98.82
S3 94.31 95.60 98.60
S4 91.95 93.24 97.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.55 96.91 2.64 2.7% 1.21 1.2% 100% True True 3,744
10 100.38 96.91 3.47 3.5% 0.95 1.0% 76% False True 3,726
20 101.55 96.91 4.64 4.7% 0.83 0.8% 57% False True 3,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 110.77
2.618 106.46
1.618 103.82
1.000 102.19
0.618 101.18
HIGH 99.55
0.618 98.54
0.500 98.23
0.382 97.92
LOW 96.91
0.618 95.28
1.000 94.27
1.618 92.64
2.618 90.00
4.250 85.69
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 99.11 99.11
PP 98.67 98.67
S1 98.23 98.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.