NYMEX Light Sweet Crude Oil Future May 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
99.98 |
99.93 |
-0.05 |
-0.1% |
98.94 |
| High |
100.38 |
100.10 |
-0.28 |
-0.3% |
100.38 |
| Low |
99.69 |
99.17 |
-0.52 |
-0.5% |
98.41 |
| Close |
100.38 |
99.71 |
-0.67 |
-0.7% |
100.38 |
| Range |
0.69 |
0.93 |
0.24 |
34.8% |
1.97 |
| ATR |
0.86 |
0.88 |
0.03 |
2.9% |
0.00 |
| Volume |
3,385 |
3,383 |
-2 |
-0.1% |
14,130 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.45 |
102.01 |
100.22 |
|
| R3 |
101.52 |
101.08 |
99.97 |
|
| R2 |
100.59 |
100.59 |
99.88 |
|
| R1 |
100.15 |
100.15 |
99.80 |
99.91 |
| PP |
99.66 |
99.66 |
99.66 |
99.54 |
| S1 |
99.22 |
99.22 |
99.62 |
98.98 |
| S2 |
98.73 |
98.73 |
99.54 |
|
| S3 |
97.80 |
98.29 |
99.45 |
|
| S4 |
96.87 |
97.36 |
99.20 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.63 |
104.98 |
101.46 |
|
| R3 |
103.66 |
103.01 |
100.92 |
|
| R2 |
101.69 |
101.69 |
100.74 |
|
| R1 |
101.04 |
101.04 |
100.56 |
101.37 |
| PP |
99.72 |
99.72 |
99.72 |
99.89 |
| S1 |
99.07 |
99.07 |
100.20 |
99.40 |
| S2 |
97.75 |
97.75 |
100.02 |
|
| S3 |
95.78 |
97.10 |
99.84 |
|
| S4 |
93.81 |
95.13 |
99.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.05 |
|
2.618 |
102.53 |
|
1.618 |
101.60 |
|
1.000 |
101.03 |
|
0.618 |
100.67 |
|
HIGH |
100.10 |
|
0.618 |
99.74 |
|
0.500 |
99.64 |
|
0.382 |
99.53 |
|
LOW |
99.17 |
|
0.618 |
98.60 |
|
1.000 |
98.24 |
|
1.618 |
97.67 |
|
2.618 |
96.74 |
|
4.250 |
95.22 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
99.69 |
99.71 |
| PP |
99.66 |
99.71 |
| S1 |
99.64 |
99.71 |
|