NYMEX Light Sweet Crude Oil Future May 2014
| Trading Metrics calculated at close of trading on 03-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2013 |
03-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
98.81 |
98.94 |
0.13 |
0.1% |
98.19 |
| High |
99.35 |
99.54 |
0.19 |
0.2% |
101.55 |
| Low |
98.80 |
98.77 |
-0.03 |
0.0% |
98.19 |
| Close |
98.94 |
99.49 |
0.55 |
0.6% |
98.94 |
| Range |
0.55 |
0.77 |
0.22 |
40.0% |
3.36 |
| ATR |
0.86 |
0.85 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,819 |
3,819 |
0 |
0.0% |
17,162 |
|
| Daily Pivots for day following 03-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.58 |
101.30 |
99.91 |
|
| R3 |
100.81 |
100.53 |
99.70 |
|
| R2 |
100.04 |
100.04 |
99.63 |
|
| R1 |
99.76 |
99.76 |
99.56 |
99.90 |
| PP |
99.27 |
99.27 |
99.27 |
99.34 |
| S1 |
98.99 |
98.99 |
99.42 |
99.13 |
| S2 |
98.50 |
98.50 |
99.35 |
|
| S3 |
97.73 |
98.22 |
99.28 |
|
| S4 |
96.96 |
97.45 |
99.07 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.64 |
107.65 |
100.79 |
|
| R3 |
106.28 |
104.29 |
99.86 |
|
| R2 |
102.92 |
102.92 |
99.56 |
|
| R1 |
100.93 |
100.93 |
99.25 |
101.93 |
| PP |
99.56 |
99.56 |
99.56 |
100.06 |
| S1 |
97.57 |
97.57 |
98.63 |
98.57 |
| S2 |
96.20 |
96.20 |
98.32 |
|
| S3 |
92.84 |
94.21 |
98.02 |
|
| S4 |
89.48 |
90.85 |
97.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.81 |
|
2.618 |
101.56 |
|
1.618 |
100.79 |
|
1.000 |
100.31 |
|
0.618 |
100.02 |
|
HIGH |
99.54 |
|
0.618 |
99.25 |
|
0.500 |
99.16 |
|
0.382 |
99.06 |
|
LOW |
98.77 |
|
0.618 |
98.29 |
|
1.000 |
98.00 |
|
1.618 |
97.52 |
|
2.618 |
96.75 |
|
4.250 |
95.50 |
|
|
| Fisher Pivots for day following 03-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
99.38 |
99.49 |
| PP |
99.27 |
99.49 |
| S1 |
99.16 |
99.49 |
|