NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 99.77 101.55 1.78 1.8% 98.97
High 100.22 101.55 1.33 1.3% 99.11
Low 99.65 100.28 0.63 0.6% 97.20
Close 100.11 100.57 0.46 0.5% 98.43
Range 0.57 1.27 0.70 122.8% 1.91
ATR 0.00 0.85 0.85 0.00
Volume 1,126 5,432 4,306 382.4% 14,561
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 104.61 103.86 101.27
R3 103.34 102.59 100.92
R2 102.07 102.07 100.80
R1 101.32 101.32 100.69 101.06
PP 100.80 100.80 100.80 100.67
S1 100.05 100.05 100.45 99.79
S2 99.53 99.53 100.34
S3 98.26 98.78 100.22
S4 96.99 97.51 99.87
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 103.98 103.11 99.48
R3 102.07 101.20 98.96
R2 100.16 100.16 98.78
R1 99.29 99.29 98.61 98.77
PP 98.25 98.25 98.25 97.99
S1 97.38 97.38 98.25 96.86
S2 96.34 96.34 98.08
S3 94.43 95.47 97.90
S4 92.52 93.56 97.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.55 97.44 4.11 4.1% 0.67 0.7% 76% True False 3,067
10 101.55 97.20 4.35 4.3% 0.64 0.6% 77% True False 3,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 106.95
2.618 104.87
1.618 103.60
1.000 102.82
0.618 102.33
HIGH 101.55
0.618 101.06
0.500 100.92
0.382 100.77
LOW 100.28
0.618 99.50
1.000 99.01
1.618 98.23
2.618 96.96
4.250 94.88
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 100.92 100.34
PP 100.80 100.10
S1 100.69 99.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.