NYMEX Light Sweet Crude Oil Future May 2014
| Trading Metrics calculated at close of trading on 27-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2013 |
27-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
98.19 |
99.77 |
1.58 |
1.6% |
98.97 |
| High |
98.42 |
100.22 |
1.80 |
1.8% |
99.11 |
| Low |
98.19 |
99.65 |
1.46 |
1.5% |
97.20 |
| Close |
98.21 |
100.11 |
1.90 |
1.9% |
98.43 |
| Range |
0.23 |
0.57 |
0.34 |
147.8% |
1.91 |
| ATR |
|
|
|
|
|
| Volume |
2,396 |
1,126 |
-1,270 |
-53.0% |
14,561 |
|
| Daily Pivots for day following 27-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.70 |
101.48 |
100.42 |
|
| R3 |
101.13 |
100.91 |
100.27 |
|
| R2 |
100.56 |
100.56 |
100.21 |
|
| R1 |
100.34 |
100.34 |
100.16 |
100.45 |
| PP |
99.99 |
99.99 |
99.99 |
100.05 |
| S1 |
99.77 |
99.77 |
100.06 |
99.88 |
| S2 |
99.42 |
99.42 |
100.01 |
|
| S3 |
98.85 |
99.20 |
99.95 |
|
| S4 |
98.28 |
98.63 |
99.80 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.98 |
103.11 |
99.48 |
|
| R3 |
102.07 |
101.20 |
98.96 |
|
| R2 |
100.16 |
100.16 |
98.78 |
|
| R1 |
99.29 |
99.29 |
98.61 |
98.77 |
| PP |
98.25 |
98.25 |
98.25 |
97.99 |
| S1 |
97.38 |
97.38 |
98.25 |
96.86 |
| S2 |
96.34 |
96.34 |
98.08 |
|
| S3 |
94.43 |
95.47 |
97.90 |
|
| S4 |
92.52 |
93.56 |
97.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.64 |
|
2.618 |
101.71 |
|
1.618 |
101.14 |
|
1.000 |
100.79 |
|
0.618 |
100.57 |
|
HIGH |
100.22 |
|
0.618 |
100.00 |
|
0.500 |
99.94 |
|
0.382 |
99.87 |
|
LOW |
99.65 |
|
0.618 |
99.30 |
|
1.000 |
99.08 |
|
1.618 |
98.73 |
|
2.618 |
98.16 |
|
4.250 |
97.23 |
|
|
| Fisher Pivots for day following 27-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
100.05 |
99.68 |
| PP |
99.99 |
99.26 |
| S1 |
99.94 |
98.83 |
|