NYMEX Light Sweet Crude Oil Future May 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
97.63 |
97.44 |
-0.19 |
-0.2% |
98.97 |
| High |
97.80 |
98.43 |
0.63 |
0.6% |
99.11 |
| Low |
97.50 |
97.44 |
-0.06 |
-0.1% |
97.20 |
| Close |
97.78 |
98.43 |
0.65 |
0.7% |
98.43 |
| Range |
0.30 |
0.99 |
0.69 |
230.0% |
1.91 |
| ATR |
|
|
|
|
|
| Volume |
3,219 |
3,166 |
-53 |
-1.6% |
14,561 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.07 |
100.74 |
98.97 |
|
| R3 |
100.08 |
99.75 |
98.70 |
|
| R2 |
99.09 |
99.09 |
98.61 |
|
| R1 |
98.76 |
98.76 |
98.52 |
98.93 |
| PP |
98.10 |
98.10 |
98.10 |
98.18 |
| S1 |
97.77 |
97.77 |
98.34 |
97.94 |
| S2 |
97.11 |
97.11 |
98.25 |
|
| S3 |
96.12 |
96.78 |
98.16 |
|
| S4 |
95.13 |
95.79 |
97.89 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.98 |
103.11 |
99.48 |
|
| R3 |
102.07 |
101.20 |
98.96 |
|
| R2 |
100.16 |
100.16 |
98.78 |
|
| R1 |
99.29 |
99.29 |
98.61 |
98.77 |
| PP |
98.25 |
98.25 |
98.25 |
97.99 |
| S1 |
97.38 |
97.38 |
98.25 |
96.86 |
| S2 |
96.34 |
96.34 |
98.08 |
|
| S3 |
94.43 |
95.47 |
97.90 |
|
| S4 |
92.52 |
93.56 |
97.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.64 |
|
2.618 |
101.02 |
|
1.618 |
100.03 |
|
1.000 |
99.42 |
|
0.618 |
99.04 |
|
HIGH |
98.43 |
|
0.618 |
98.05 |
|
0.500 |
97.94 |
|
0.382 |
97.82 |
|
LOW |
97.44 |
|
0.618 |
96.83 |
|
1.000 |
96.45 |
|
1.618 |
95.84 |
|
2.618 |
94.85 |
|
4.250 |
93.23 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
98.27 |
98.23 |
| PP |
98.10 |
98.02 |
| S1 |
97.94 |
97.82 |
|