E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 3,801.75 3,797.50 -4.25 -0.1% 3,774.75 High 3,811.25 3,810.67 -0.58 0.0% 3,811.25 Low 3,782.50 3,793.75 11.25 0.3% 3,757.00 Close 3,797.25 3,810.67 13.42 0.4% 3,810.67 Range 28.75 16.92 -11.83 -41.1% 54.25 ATR 35.76 34.42 -1.35 -3.8% 0.00 Volume 40,592 3,534 -37,058 -91.3% 352,953
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 3,855.75 3,850.25 3,820.00 R3 3,838.75 3,833.25 3,815.25 R2 3,822.00 3,822.00 3,813.75 R1 3,816.25 3,816.25 3,812.25 3,819.25 PP 3,805.00 3,805.00 3,805.00 3,806.50 S1 3,799.50 3,799.50 3,809.00 3,802.25 S2 3,788.00 3,788.00 3,807.50 S3 3,771.25 3,782.50 3,806.00 S4 3,754.25 3,765.50 3,801.25	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 3,955.75 3,937.50 3,840.50 R3 3,901.50 3,883.25 3,825.50 R2 3,847.25 3,847.25 3,820.50 R1 3,829.00 3,829.00 3,815.75 3,838.00 PP 3,793.00 3,793.00 3,793.00 3,797.50 S1 3,774.75 3,774.75 3,805.75 3,783.75 S2 3,738.75 3,738.75 3,800.75 S3 3,684.50 3,720.50 3,795.75 S4 3,630.25 3,666.25 3,780.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,811.25 3,757.00 54.25 1.4% 29.25 0.8% 99% False False 70,590 10 3,811.25 3,751.50 59.75 1.6% 29.00 0.8% 99% False False 131,458 20 3,811.25 3,645.25 166.00 4.4% 30.25 0.8% 100% False False 169,244 40 3,811.25 3,480.50 330.75 8.7% 39.50 1.0% 100% False False 233,177 60 3,811.25 3,404.75 406.50 10.7% 47.50 1.2% 100% False False 278,984 80 3,811.25 3,404.75 406.50 10.7% 49.00 1.3% 100% False False 251,320 100 3,811.25 3,404.75 406.50 10.7% 48.00 1.3% 100% False False 201,191 120 3,811.25 3,404.75 406.50 10.7% 45.50 1.2% 100% False False 167,671
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.33 Narrowest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 3,882.50 2.618 3,855.00 1.618 3,838.00 1.000 3,827.50 0.618 3,821.25 HIGH 3,810.75 0.618 3,804.25 0.500 3,802.25 0.382 3,800.25 LOW 3,793.75 0.618 3,783.25 1.000 3,776.75 1.618 3,766.25 2.618 3,749.50 4.250 3,721.75
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 3,807.75 3,802.75 PP 3,805.00 3,795.00 S1 3,802.25 3,787.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.