E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary Previous Current 18-Jun-2014 19-Jun-2014 Change Change % Previous Week Open 3,781.50 3,801.75 20.25 0.5% 3,800.00 High 3,807.50 3,811.25 3.75 0.1% 3,806.50 Low 3,763.00 3,782.50 19.50 0.5% 3,751.50 Close 3,803.50 3,797.25 -6.25 -0.2% 3,775.75 Range 44.50 28.75 -15.75 -35.4% 55.00 ATR 36.30 35.76 -0.54 -1.5% 0.00 Volume 77,778 40,592 -37,186 -47.8% 961,632
Daily Pivots for day following 19-Jun-2014 Classic Woodie Camarilla DeMark R4 3,883.25 3,869.00 3,813.00 R3 3,854.50 3,840.25 3,805.25 R2 3,825.75 3,825.75 3,802.50 R1 3,811.50 3,811.50 3,800.00 3,804.25 PP 3,797.00 3,797.00 3,797.00 3,793.50 S1 3,782.75 3,782.75 3,794.50 3,775.50 S2 3,768.25 3,768.25 3,792.00 S3 3,739.50 3,754.00 3,789.25 S4 3,710.75 3,725.25 3,781.50	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 3,943.00 3,914.25 3,806.00 R3 3,888.00 3,859.25 3,791.00 R2 3,833.00 3,833.00 3,785.75 R1 3,804.25 3,804.25 3,780.75 3,791.00 PP 3,778.00 3,778.00 3,778.00 3,771.25 S1 3,749.25 3,749.25 3,770.75 3,736.00 S2 3,723.00 3,723.00 3,765.75 S3 3,668.00 3,694.25 3,760.50 S4 3,613.00 3,639.25 3,745.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,811.25 3,757.00 54.25 1.4% 31.00 0.8% 74% True False 101,663 10 3,811.25 3,751.50 59.75 1.6% 29.75 0.8% 77% True False 151,147 20 3,811.25 3,631.25 180.00 4.7% 30.75 0.8% 92% True False 179,949 40 3,811.25 3,480.50 330.75 8.7% 41.00 1.1% 96% True False 242,916 60 3,811.25 3,404.75 406.50 10.7% 48.50 1.3% 97% True False 284,806 80 3,811.25 3,404.75 406.50 10.7% 49.25 1.3% 97% True False 251,281 100 3,811.25 3,404.75 406.50 10.7% 48.25 1.3% 97% True False 201,162 120 3,811.25 3,404.75 406.50 10.7% 45.50 1.2% 97% True False 167,642
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,933.50 2.618 3,886.50 1.618 3,857.75 1.000 3,840.00 0.618 3,829.00 HIGH 3,811.25 0.618 3,800.25 0.500 3,797.00 0.382 3,793.50 LOW 3,782.50 0.618 3,764.75 1.000 3,753.75 1.618 3,736.00 2.618 3,707.25 4.250 3,660.25
Fisher Pivots for day following 19-Jun-2014 Pivot 1 day 3 day R1 3,797.00 3,794.00 PP 3,797.00 3,790.50 S1 3,797.00 3,787.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.