E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 3,802.00 3,797.50 -4.50 -0.1% 3,735.00 High 3,804.75 3,806.50 1.75 0.0% 3,800.25 Low 3,779.50 3,751.50 -28.00 -0.7% 3,707.25 Close 3,798.25 3,771.25 -27.00 -0.7% 3,798.00 Range 25.25 55.00 29.75 117.8% 93.00 ATR 36.47 37.79 1.32 3.6% 0.00 Volume 203,579 295,542 91,963 45.2% 1,082,091
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 3,941.50 3,911.25 3,801.50 R3 3,886.50 3,856.25 3,786.50 R2 3,831.50 3,831.50 3,781.25 R1 3,801.25 3,801.25 3,776.25 3,789.00 PP 3,776.50 3,776.50 3,776.50 3,770.25 S1 3,746.25 3,746.25 3,766.25 3,734.00 S2 3,721.50 3,721.50 3,761.25 S3 3,666.50 3,691.25 3,756.00 S4 3,611.50 3,636.25 3,741.00	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,047.50 4,015.75 3,849.25 R3 3,954.50 3,922.75 3,823.50 R2 3,861.50 3,861.50 3,815.00 R1 3,829.75 3,829.75 3,806.50 3,845.50 PP 3,768.50 3,768.50 3,768.50 3,776.50 S1 3,736.75 3,736.75 3,789.50 3,752.50 S2 3,675.50 3,675.50 3,781.00 S3 3,582.50 3,643.75 3,772.50 S4 3,489.50 3,550.75 3,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,806.50 3,751.50 55.00 1.5% 28.50 0.8% 36% True True 200,630 10 3,806.50 3,707.25 99.25 2.6% 30.75 0.8% 64% True False 209,920 20 3,806.50 3,540.25 266.25 7.1% 35.25 0.9% 87% True False 228,001 40 3,806.50 3,479.50 327.00 8.7% 42.75 1.1% 89% True False 262,349 60 3,806.50 3,404.75 401.75 10.7% 51.00 1.4% 91% True False 305,635 80 3,806.50 3,404.75 401.75 10.7% 49.25 1.3% 91% True False 244,989 100 3,806.50 3,404.75 401.75 10.7% 49.00 1.3% 91% True False 196,082 120 3,806.50 3,404.75 401.75 10.7% 44.75 1.2% 91% True False 163,406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.98 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,040.25 2.618 3,950.50 1.618 3,895.50 1.000 3,861.50 0.618 3,840.50 HIGH 3,806.50 0.618 3,785.50 0.500 3,779.00 0.382 3,772.50 LOW 3,751.50 0.618 3,717.50 1.000 3,696.50 1.618 3,662.50 2.618 3,607.50 4.250 3,517.75
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 3,779.00 3,779.00 PP 3,776.50 3,776.50 S1 3,773.75 3,773.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.