E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary Previous Current 10-Jun-2014 11-Jun-2014 Change Change % Previous Week Open 3,792.50 3,802.00 9.50 0.3% 3,735.00 High 3,802.75 3,804.75 2.00 0.1% 3,800.25 Low 3,784.75 3,779.50 -5.25 -0.1% 3,707.25 Close 3,800.50 3,798.25 -2.25 -0.1% 3,798.00 Range 18.00 25.25 7.25 40.3% 93.00 ATR 37.33 36.47 -0.86 -2.3% 0.00 Volume 154,780 203,579 48,799 31.5% 1,082,091
Daily Pivots for day following 11-Jun-2014 Classic Woodie Camarilla DeMark R4 3,870.00 3,859.25 3,812.25 R3 3,844.75 3,834.00 3,805.25 R2 3,819.50 3,819.50 3,803.00 R1 3,808.75 3,808.75 3,800.50 3,801.50 PP 3,794.25 3,794.25 3,794.25 3,790.50 S1 3,783.50 3,783.50 3,796.00 3,776.25 S2 3,769.00 3,769.00 3,793.50 S3 3,743.75 3,758.25 3,791.25 S4 3,718.50 3,733.00 3,784.25	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,047.50 4,015.75 3,849.25 R3 3,954.50 3,922.75 3,823.50 R2 3,861.50 3,861.50 3,815.00 R1 3,829.75 3,829.75 3,806.50 3,845.50 PP 3,768.50 3,768.50 3,768.50 3,776.50 S1 3,736.75 3,736.75 3,789.50 3,752.50 S2 3,675.50 3,675.50 3,781.00 S3 3,582.50 3,643.75 3,772.50 S4 3,489.50 3,550.75 3,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,804.75 3,734.00 70.75 1.9% 27.25 0.7% 91% True False 198,179 10 3,804.75 3,707.25 97.50 2.6% 27.50 0.7% 93% True False 198,858 20 3,804.75 3,540.25 264.50 7.0% 34.25 0.9% 98% True False 224,958 40 3,804.75 3,404.75 400.00 10.5% 43.75 1.2% 98% True False 269,904 60 3,804.75 3,404.75 400.00 10.5% 51.25 1.3% 98% True False 306,790 80 3,804.75 3,404.75 400.00 10.5% 48.75 1.3% 98% True False 241,298 100 3,804.75 3,404.75 400.00 10.5% 48.50 1.3% 98% True False 193,127 120 3,804.75 3,404.75 400.00 10.5% 45.00 1.2% 98% True False 160,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,912.00 2.618 3,870.75 1.618 3,845.50 1.000 3,830.00 0.618 3,820.25 HIGH 3,804.75 0.618 3,795.00 0.500 3,792.00 0.382 3,789.25 LOW 3,779.50 0.618 3,764.00 1.000 3,754.25 1.618 3,738.75 2.618 3,713.50 4.250 3,672.25
Fisher Pivots for day following 11-Jun-2014 Pivot 1 day 3 day R1 3,796.25 3,796.25 PP 3,794.25 3,794.25 S1 3,792.00 3,792.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.