E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 3,800.00 3,792.50 -7.50 -0.2% 3,735.00 High 3,803.00 3,802.75 -0.25 0.0% 3,800.25 Low 3,783.00 3,784.75 1.75 0.0% 3,707.25 Close 3,793.75 3,800.50 6.75 0.2% 3,798.00 Range 20.00 18.00 -2.00 -10.0% 93.00 ATR 38.82 37.33 -1.49 -3.8% 0.00 Volume 148,831 154,780 5,949 4.0% 1,082,091
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 3,850.00 3,843.25 3,810.50 R3 3,832.00 3,825.25 3,805.50 R2 3,814.00 3,814.00 3,803.75 R1 3,807.25 3,807.25 3,802.25 3,810.50 PP 3,796.00 3,796.00 3,796.00 3,797.75 S1 3,789.25 3,789.25 3,798.75 3,792.50 S2 3,778.00 3,778.00 3,797.25 S3 3,760.00 3,771.25 3,795.50 S4 3,742.00 3,753.25 3,790.50	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,047.50 4,015.75 3,849.25 R3 3,954.50 3,922.75 3,823.50 R2 3,861.50 3,861.50 3,815.00 R1 3,829.75 3,829.75 3,806.50 3,845.50 PP 3,768.50 3,768.50 3,768.50 3,776.50 S1 3,736.75 3,736.75 3,789.50 3,752.50 S2 3,675.50 3,675.50 3,781.00 S3 3,582.50 3,643.75 3,772.50 S4 3,489.50 3,550.75 3,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,803.00 3,714.00 89.00 2.3% 29.25 0.8% 97% False False 195,224 10 3,803.00 3,707.25 95.75 2.5% 27.50 0.7% 97% False False 200,321 20 3,803.00 3,540.25 262.75 6.9% 34.00 0.9% 99% False False 225,868 40 3,803.00 3,404.75 398.25 10.5% 44.75 1.2% 99% False False 274,396 60 3,803.00 3,404.75 398.25 10.5% 52.00 1.4% 99% False False 308,539 80 3,803.00 3,404.75 398.25 10.5% 49.00 1.3% 99% False False 238,759 100 3,803.00 3,404.75 398.25 10.5% 48.50 1.3% 99% False False 191,094 120 3,803.00 3,404.75 398.25 10.5% 44.75 1.2% 99% False False 159,247
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.08 Narrowest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 3,879.25 2.618 3,849.75 1.618 3,831.75 1.000 3,820.75 0.618 3,813.75 HIGH 3,802.75 0.618 3,795.75 0.500 3,793.75 0.382 3,791.75 LOW 3,784.75 0.618 3,773.75 1.000 3,766.75 1.618 3,755.75 2.618 3,737.75 4.250 3,708.25
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 3,798.25 3,796.75 PP 3,796.00 3,793.00 S1 3,793.75 3,789.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.