E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 3,777.50 3,800.00 22.50 0.6% 3,735.00 High 3,800.25 3,803.00 2.75 0.1% 3,800.25 Low 3,775.75 3,783.00 7.25 0.2% 3,707.25 Close 3,798.00 3,793.75 -4.25 -0.1% 3,798.00 Range 24.50 20.00 -4.50 -18.4% 93.00 ATR 40.27 38.82 -1.45 -3.6% 0.00 Volume 200,419 148,831 -51,588 -25.7% 1,082,091
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 3,853.25 3,843.50 3,804.75 R3 3,833.25 3,823.50 3,799.25 R2 3,813.25 3,813.25 3,797.50 R1 3,803.50 3,803.50 3,795.50 3,798.50 PP 3,793.25 3,793.25 3,793.25 3,790.75 S1 3,783.50 3,783.50 3,792.00 3,778.50 S2 3,773.25 3,773.25 3,790.00 S3 3,753.25 3,763.50 3,788.25 S4 3,733.25 3,743.50 3,782.75	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,047.50 4,015.75 3,849.25 R3 3,954.50 3,922.75 3,823.50 R2 3,861.50 3,861.50 3,815.00 R1 3,829.75 3,829.75 3,806.50 3,845.50 PP 3,768.50 3,768.50 3,768.50 3,776.50 S1 3,736.75 3,736.75 3,789.50 3,752.50 S2 3,675.50 3,675.50 3,781.00 S3 3,582.50 3,643.75 3,772.50 S4 3,489.50 3,550.75 3,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,803.00 3,714.00 89.00 2.3% 30.00 0.8% 90% True False 201,066 10 3,803.00 3,677.50 125.50 3.3% 30.00 0.8% 93% True False 205,200 20 3,803.00 3,540.25 262.75 6.9% 36.25 1.0% 96% True False 230,466 40 3,803.00 3,404.75 398.25 10.5% 45.75 1.2% 98% True False 283,869 60 3,803.00 3,404.75 398.25 10.5% 52.25 1.4% 98% True False 312,101 80 3,803.00 3,404.75 398.25 10.5% 49.25 1.3% 98% True False 236,837 100 3,803.00 3,404.75 398.25 10.5% 48.50 1.3% 98% True False 189,546 120 3,803.00 3,404.75 398.25 10.5% 44.75 1.2% 98% True False 157,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.45 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 3,888.00 2.618 3,855.25 1.618 3,835.25 1.000 3,823.00 0.618 3,815.25 HIGH 3,803.00 0.618 3,795.25 0.500 3,793.00 0.382 3,790.75 LOW 3,783.00 0.618 3,770.75 1.000 3,763.00 1.618 3,750.75 2.618 3,730.75 4.250 3,698.00
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 3,793.50 3,785.25 PP 3,793.25 3,777.00 S1 3,793.00 3,768.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.