E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary Previous Current 05-Jun-2014 06-Jun-2014 Change Change % Previous Week Open 3,743.50 3,777.50 34.00 0.9% 3,735.00 High 3,782.00 3,800.25 18.25 0.5% 3,800.25 Low 3,734.00 3,775.75 41.75 1.1% 3,707.25 Close 3,776.25 3,798.00 21.75 0.6% 3,798.00 Range 48.00 24.50 -23.50 -49.0% 93.00 ATR 41.48 40.27 -1.21 -2.9% 0.00 Volume 283,290 200,419 -82,871 -29.3% 1,082,091
Daily Pivots for day following 06-Jun-2014 Classic Woodie Camarilla DeMark R4 3,864.75 3,856.00 3,811.50 R3 3,840.25 3,831.50 3,804.75 R2 3,815.75 3,815.75 3,802.50 R1 3,807.00 3,807.00 3,800.25 3,811.50 PP 3,791.25 3,791.25 3,791.25 3,793.50 S1 3,782.50 3,782.50 3,795.75 3,787.00 S2 3,766.75 3,766.75 3,793.50 S3 3,742.25 3,758.00 3,791.25 S4 3,717.75 3,733.50 3,784.50	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,047.50 4,015.75 3,849.25 R3 3,954.50 3,922.75 3,823.50 R2 3,861.50 3,861.50 3,815.00 R1 3,829.75 3,829.75 3,806.50 3,845.50 PP 3,768.50 3,768.50 3,768.50 3,776.50 S1 3,736.75 3,736.75 3,789.50 3,752.50 S2 3,675.50 3,675.50 3,781.00 S3 3,582.50 3,643.75 3,772.50 S4 3,489.50 3,550.75 3,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,800.25 3,707.25 93.00 2.4% 32.75 0.9% 98% True False 216,418 10 3,800.25 3,645.25 155.00 4.1% 31.25 0.8% 99% True False 207,031 20 3,800.25 3,510.50 289.75 7.6% 37.50 1.0% 99% True False 239,019 40 3,800.25 3,404.75 395.50 10.4% 48.50 1.3% 99% True False 293,352 60 3,800.25 3,404.75 395.50 10.4% 53.50 1.4% 99% True False 312,044 80 3,800.25 3,404.75 395.50 10.4% 49.25 1.3% 99% True False 234,983 100 3,800.25 3,404.75 395.50 10.4% 49.00 1.3% 99% True False 188,058 120 3,800.25 3,404.75 395.50 10.4% 44.50 1.2% 99% True False 156,717
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,904.50 2.618 3,864.50 1.618 3,840.00 1.000 3,824.75 0.618 3,815.50 HIGH 3,800.25 0.618 3,791.00 0.500 3,788.00 0.382 3,785.00 LOW 3,775.75 0.618 3,760.50 1.000 3,751.25 1.618 3,736.00 2.618 3,711.50 4.250 3,671.50
Fisher Pivots for day following 06-Jun-2014 Pivot 1 day 3 day R1 3,794.75 3,784.50 PP 3,791.25 3,770.75 S1 3,788.00 3,757.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.