E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 3,732.75 3,743.50 10.75 0.3% 3,679.00 High 3,749.25 3,782.00 32.75 0.9% 3,740.50 Low 3,714.00 3,734.00 20.00 0.5% 3,677.50 Close 3,743.25 3,776.25 33.00 0.9% 3,735.50 Range 35.25 48.00 12.75 36.2% 63.00 ATR 40.98 41.48 0.50 1.2% 0.00 Volume 188,803 283,290 94,487 50.0% 821,078
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 3,908.00 3,890.25 3,802.75 R3 3,860.00 3,842.25 3,789.50 R2 3,812.00 3,812.00 3,785.00 R1 3,794.25 3,794.25 3,780.75 3,803.00 PP 3,764.00 3,764.00 3,764.00 3,768.50 S1 3,746.25 3,746.25 3,771.75 3,755.00 S2 3,716.00 3,716.00 3,767.50 S3 3,668.00 3,698.25 3,763.00 S4 3,620.00 3,650.25 3,749.75	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 3,906.75 3,884.25 3,770.25 R3 3,843.75 3,821.25 3,752.75 R2 3,780.75 3,780.75 3,747.00 R1 3,758.25 3,758.25 3,741.25 3,769.50 PP 3,717.75 3,717.75 3,717.75 3,723.50 S1 3,695.25 3,695.25 3,729.75 3,706.50 S2 3,654.75 3,654.75 3,724.00 S3 3,591.75 3,632.25 3,718.25 S4 3,528.75 3,569.25 3,700.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,782.00 3,707.25 74.75 2.0% 33.00 0.9% 92% True False 219,210 10 3,782.00 3,631.25 150.75 4.0% 31.75 0.8% 96% True False 208,752 20 3,782.00 3,510.50 271.50 7.2% 39.25 1.0% 98% True False 248,429 40 3,782.00 3,404.75 377.25 10.0% 49.50 1.3% 98% True False 296,659 60 3,782.00 3,404.75 377.25 10.0% 53.75 1.4% 98% True False 309,424 80 3,782.00 3,404.75 377.25 10.0% 49.50 1.3% 98% True False 232,481 100 3,782.00 3,404.75 377.25 10.0% 49.50 1.3% 98% True False 186,054 120 3,782.00 3,404.75 377.25 10.0% 44.50 1.2% 98% True False 155,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.30 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 3,986.00 2.618 3,907.75 1.618 3,859.75 1.000 3,830.00 0.618 3,811.75 HIGH 3,782.00 0.618 3,763.75 0.500 3,758.00 0.382 3,752.25 LOW 3,734.00 0.618 3,704.25 1.000 3,686.00 1.618 3,656.25 2.618 3,608.25 4.250 3,530.00
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 3,770.25 3,766.75 PP 3,764.00 3,757.50 S1 3,758.00 3,748.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.