E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 3,735.25 3,735.00 -0.25 0.0% 3,679.00 High 3,740.50 3,741.50 1.00 0.0% 3,740.50 Low 3,715.25 3,707.25 -8.00 -0.2% 3,677.50 Close 3,735.50 3,727.50 -8.00 -0.2% 3,735.50 Range 25.25 34.25 9.00 35.6% 63.00 ATR 43.60 42.93 -0.67 -1.5% 0.00 Volume 214,382 225,591 11,209 5.2% 821,078
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 3,828.25 3,812.00 3,746.25 R3 3,794.00 3,777.75 3,737.00 R2 3,759.75 3,759.75 3,733.75 R1 3,743.50 3,743.50 3,730.75 3,734.50 PP 3,725.50 3,725.50 3,725.50 3,721.00 S1 3,709.25 3,709.25 3,724.25 3,700.25 S2 3,691.25 3,691.25 3,721.25 S3 3,657.00 3,675.00 3,718.00 S4 3,622.75 3,640.75 3,708.75	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 3,906.75 3,884.25 3,770.25 R3 3,843.75 3,821.25 3,752.75 R2 3,780.75 3,780.75 3,747.00 R1 3,758.25 3,758.25 3,741.25 3,769.50 PP 3,717.75 3,717.75 3,717.75 3,723.50 S1 3,695.25 3,695.25 3,729.75 3,706.50 S2 3,654.75 3,654.75 3,724.00 S3 3,591.75 3,632.25 3,718.25 S4 3,528.75 3,569.25 3,700.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,741.50 3,677.50 64.00 1.7% 30.25 0.8% 78% True False 209,333 10 3,741.50 3,565.50 176.00 4.7% 34.50 0.9% 92% True False 220,747 20 3,741.50 3,497.50 244.00 6.5% 42.75 1.1% 94% True False 262,804 40 3,741.50 3,404.75 336.75 9.0% 53.25 1.4% 96% True False 318,395 60 3,741.50 3,404.75 336.75 9.0% 54.25 1.5% 96% True False 298,705 80 3,741.50 3,404.75 336.75 9.0% 50.25 1.3% 96% True False 224,299 100 3,741.50 3,404.75 336.75 9.0% 49.25 1.3% 96% True False 179,494 120 3,741.50 3,404.75 336.75 9.0% 43.75 1.2% 96% True False 149,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.88 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,887.00 2.618 3,831.25 1.618 3,797.00 1.000 3,775.75 0.618 3,762.75 HIGH 3,741.50 0.618 3,728.50 0.500 3,724.50 0.382 3,720.25 LOW 3,707.25 0.618 3,686.00 1.000 3,673.00 1.618 3,651.75 2.618 3,617.50 4.250 3,561.75
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 3,726.50 3,726.50 PP 3,725.50 3,725.50 S1 3,724.50 3,724.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.