E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 3,679.00 3,720.50 41.50 1.1% 3,586.75 High 3,723.00 3,730.25 7.25 0.2% 3,677.00 Low 3,677.50 3,707.50 30.00 0.8% 3,565.50 Close 3,721.25 3,716.00 -5.25 -0.1% 3,675.00 Range 45.50 22.75 -22.75 -50.0% 111.50 ATR 48.46 46.63 -1.84 -3.8% 0.00 Volume 203,564 218,210 14,646 7.2% 1,160,808
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 3,786.25 3,773.75 3,728.50 R3 3,763.50 3,751.00 3,722.25 R2 3,740.75 3,740.75 3,720.25 R1 3,728.25 3,728.25 3,718.00 3,723.00 PP 3,718.00 3,718.00 3,718.00 3,715.25 S1 3,705.50 3,705.50 3,714.00 3,700.50 S2 3,695.25 3,695.25 3,711.75 S3 3,672.50 3,682.75 3,709.75 S4 3,649.75 3,660.00 3,703.50	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 3,973.75 3,935.75 3,736.25 R3 3,862.25 3,824.25 3,705.75 R2 3,750.75 3,750.75 3,695.50 R1 3,712.75 3,712.75 3,685.25 3,731.75 PP 3,639.25 3,639.25 3,639.25 3,648.50 S1 3,601.25 3,601.25 3,664.75 3,620.25 S2 3,527.75 3,527.75 3,654.50 S3 3,416.25 3,489.75 3,644.25 S4 3,304.75 3,378.25 3,613.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,730.25 3,593.25 137.00 3.7% 34.25 0.9% 90% True False 212,746 10 3,730.25 3,540.25 190.00 5.1% 40.75 1.1% 93% True False 251,058 20 3,730.25 3,497.50 232.75 6.3% 44.00 1.2% 94% True False 270,635 40 3,730.25 3,404.75 325.50 8.8% 55.00 1.5% 96% True False 322,208 60 3,733.25 3,404.75 328.50 8.8% 54.25 1.5% 95% False False 288,368 80 3,733.25 3,404.75 328.50 8.8% 51.50 1.4% 95% False False 216,525 100 3,733.25 3,404.75 328.50 8.8% 49.25 1.3% 95% False False 173,246 120 3,733.25 3,404.75 328.50 8.8% 43.00 1.2% 95% False False 144,372
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.65 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 3,827.00 2.618 3,789.75 1.618 3,767.00 1.000 3,753.00 0.618 3,744.25 HIGH 3,730.25 0.618 3,721.50 0.500 3,719.00 0.382 3,716.25 LOW 3,707.50 0.618 3,693.50 1.000 3,684.75 1.618 3,670.75 2.618 3,648.00 4.250 3,610.75
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 3,719.00 3,706.50 PP 3,718.00 3,697.25 S1 3,717.00 3,687.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.