E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 3,648.25 3,679.00 30.75 0.8% 3,586.75 High 3,677.00 3,723.00 46.00 1.3% 3,677.00 Low 3,645.25 3,677.50 32.25 0.9% 3,565.50 Close 3,675.00 3,721.25 46.25 1.3% 3,675.00 Range 31.75 45.50 13.75 43.3% 111.50 ATR 48.50 48.46 -0.04 -0.1% 0.00 Volume 167,143 203,564 36,421 21.8% 1,160,808
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 3,843.75 3,828.00 3,746.25 R3 3,798.25 3,782.50 3,733.75 R2 3,752.75 3,752.75 3,729.50 R1 3,737.00 3,737.00 3,725.50 3,745.00 PP 3,707.25 3,707.25 3,707.25 3,711.25 S1 3,691.50 3,691.50 3,717.00 3,699.50 S2 3,661.75 3,661.75 3,713.00 S3 3,616.25 3,646.00 3,708.75 S4 3,570.75 3,600.50 3,696.25	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 3,973.75 3,935.75 3,736.25 R3 3,862.25 3,824.25 3,705.75 R2 3,750.75 3,750.75 3,695.50 R1 3,712.75 3,712.75 3,685.25 3,731.75 PP 3,639.25 3,639.25 3,639.25 3,648.50 S1 3,601.25 3,601.25 3,664.75 3,620.25 S2 3,527.75 3,527.75 3,654.50 S3 3,416.25 3,489.75 3,644.25 S4 3,304.75 3,378.25 3,613.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,723.00 3,584.50 138.50 3.7% 37.50 1.0% 99% True False 228,666 10 3,723.00 3,540.25 182.75 4.9% 40.50 1.1% 99% True False 251,415 20 3,723.00 3,497.50 225.50 6.1% 45.00 1.2% 99% True False 275,060 40 3,723.00 3,404.75 318.25 8.6% 55.50 1.5% 99% True False 324,195 60 3,733.25 3,404.75 328.50 8.8% 54.75 1.5% 96% False False 284,808 80 3,733.25 3,404.75 328.50 8.8% 51.75 1.4% 96% False False 213,805 100 3,733.25 3,404.75 328.50 8.8% 49.25 1.3% 96% False False 171,064 120 3,733.25 3,404.75 328.50 8.8% 42.75 1.2% 96% False False 142,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.48 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,916.50 2.618 3,842.00 1.618 3,796.50 1.000 3,768.50 0.618 3,751.00 HIGH 3,723.00 0.618 3,705.50 0.500 3,700.25 0.382 3,695.00 LOW 3,677.50 0.618 3,649.50 1.000 3,632.00 1.618 3,604.00 2.618 3,558.50 4.250 3,484.00
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 3,714.25 3,706.50 PP 3,707.25 3,691.75 S1 3,700.25 3,677.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.