E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 3,563.50 3,586.75 23.25 0.7% 3,549.25 High 3,589.50 3,617.50 28.00 0.8% 3,624.25 Low 3,543.00 3,565.50 22.50 0.6% 3,540.25 Close 3,582.75 3,613.25 30.50 0.9% 3,582.75 Range 46.50 52.00 5.50 11.8% 84.00 ATR 53.19 53.10 -0.08 -0.2% 0.00 Volume 294,611 221,042 -73,569 -25.0% 1,396,514
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 3,754.75 3,736.00 3,641.75 R3 3,702.75 3,684.00 3,627.50 R2 3,650.75 3,650.75 3,622.75 R1 3,632.00 3,632.00 3,618.00 3,641.50 PP 3,598.75 3,598.75 3,598.75 3,603.50 S1 3,580.00 3,580.00 3,608.50 3,589.50 S2 3,546.75 3,546.75 3,603.75 S3 3,494.75 3,528.00 3,599.00 S4 3,442.75 3,476.00 3,584.75	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 3,834.50 3,792.50 3,629.00 R3 3,750.50 3,708.50 3,605.75 R2 3,666.50 3,666.50 3,598.25 R1 3,624.50 3,624.50 3,590.50 3,645.50 PP 3,582.50 3,582.50 3,582.50 3,593.00 S1 3,540.50 3,540.50 3,575.00 3,561.50 S2 3,498.50 3,498.50 3,567.25 S3 3,414.50 3,456.50 3,559.75 S4 3,330.50 3,372.50 3,536.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,624.25 3,540.25 84.00 2.3% 43.50 1.2% 87% False False 274,165 10 3,624.25 3,497.50 126.75 3.5% 51.25 1.4% 91% False False 303,429 20 3,624.25 3,480.50 143.75 4.0% 52.00 1.4% 92% False False 301,323 40 3,669.00 3,404.75 264.25 7.3% 58.75 1.6% 79% False False 342,485 60 3,733.25 3,404.75 328.50 9.1% 55.25 1.5% 63% False False 265,859 80 3,733.25 3,404.75 328.50 9.1% 53.50 1.5% 63% False False 199,530 100 3,733.25 3,404.75 328.50 9.1% 47.75 1.3% 63% False False 159,631 120 3,733.25 3,404.75 328.50 9.1% 41.50 1.1% 63% False False 133,026
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,838.50 2.618 3,753.75 1.618 3,701.75 1.000 3,669.50 0.618 3,649.75 HIGH 3,617.50 0.618 3,597.75 0.500 3,591.50 0.382 3,585.25 LOW 3,565.50 0.618 3,533.25 1.000 3,513.50 1.618 3,481.25 2.618 3,429.25 4.250 3,344.50
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 3,606.00 3,601.75 PP 3,598.75 3,590.25 S1 3,591.50 3,579.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.