E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 3,549.25 3,611.50 62.25 1.8% 3,583.25 High 3,613.50 3,624.25 10.75 0.3% 3,603.75 Low 3,548.25 3,603.50 55.25 1.6% 3,497.50 Close 3,607.75 3,608.75 1.00 0.0% 3,548.00 Range 65.25 20.75 -44.50 -68.2% 106.25 ATR 56.91 54.33 -2.58 -4.5% 0.00 Volume 246,729 221,779 -24,950 -10.1% 1,652,104
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 3,674.50 3,662.25 3,620.25 R3 3,653.75 3,641.50 3,614.50 R2 3,633.00 3,633.00 3,612.50 R1 3,620.75 3,620.75 3,610.75 3,616.50 PP 3,612.25 3,612.25 3,612.25 3,610.00 S1 3,600.00 3,600.00 3,606.75 3,595.75 S2 3,591.50 3,591.50 3,605.00 S3 3,570.75 3,579.25 3,603.00 S4 3,550.00 3,558.50 3,597.25	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 3,868.50 3,814.50 3,606.50 R3 3,762.25 3,708.25 3,577.25 R2 3,656.00 3,656.00 3,567.50 R1 3,602.00 3,602.00 3,557.75 3,576.00 PP 3,549.75 3,549.75 3,549.75 3,536.75 S1 3,495.75 3,495.75 3,538.25 3,469.50 S2 3,443.50 3,443.50 3,528.50 S3 3,337.25 3,389.50 3,518.75 S4 3,231.00 3,283.25 3,489.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,624.25 3,497.50 126.75 3.5% 51.50 1.4% 88% True False 324,850 10 3,624.25 3,497.50 126.75 3.5% 47.50 1.3% 88% True False 290,212 20 3,624.25 3,404.75 219.50 6.1% 53.50 1.5% 93% True False 314,851 40 3,712.75 3,404.75 308.00 8.5% 59.75 1.7% 66% False False 347,706 60 3,733.25 3,404.75 328.50 9.1% 53.75 1.5% 62% False False 246,745 80 3,733.25 3,404.75 328.50 9.1% 52.25 1.4% 62% False False 185,169 100 3,733.25 3,404.75 328.50 9.1% 47.00 1.3% 62% False False 148,140 120 3,733.25 3,354.00 379.25 10.5% 40.00 1.1% 67% False False 123,451
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.73 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 3,712.50 2.618 3,678.50 1.618 3,657.75 1.000 3,645.00 0.618 3,637.00 HIGH 3,624.25 0.618 3,616.25 0.500 3,614.00 0.382 3,611.50 LOW 3,603.50 0.618 3,590.75 1.000 3,582.75 1.618 3,570.00 2.618 3,549.25 4.250 3,515.25
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 3,614.00 3,595.00 PP 3,612.25 3,581.25 S1 3,610.50 3,567.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.