E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 3,471.00 3,497.75 26.75 0.8% 3,539.50 High 3,501.00 3,524.50 23.50 0.7% 3,599.50 Low 3,404.75 3,479.50 74.75 2.2% 3,431.50 Close 3,491.25 3,501.50 10.25 0.3% 3,444.00 Range 96.25 45.00 -51.25 -53.2% 168.00 ATR 66.05 64.55 -1.50 -2.3% 0.00 Volume 597,761 400,462 -197,299 -33.0% 2,306,647
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 3,636.75 3,614.25 3,526.25 R3 3,591.75 3,569.25 3,514.00 R2 3,546.75 3,546.75 3,509.75 R1 3,524.25 3,524.25 3,505.50 3,535.50 PP 3,501.75 3,501.75 3,501.75 3,507.50 S1 3,479.25 3,479.25 3,497.50 3,490.50 S2 3,456.75 3,456.75 3,493.25 S3 3,411.75 3,434.25 3,489.00 S4 3,366.75 3,389.25 3,476.75	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 3,995.75 3,887.75 3,536.50 R3 3,827.75 3,719.75 3,490.25 R2 3,659.75 3,659.75 3,474.75 R1 3,551.75 3,551.75 3,459.50 3,521.75 PP 3,491.75 3,491.75 3,491.75 3,476.50 S1 3,383.75 3,383.75 3,428.50 3,353.75 S2 3,323.75 3,323.75 3,413.25 S3 3,155.75 3,215.75 3,397.75 S4 2,987.75 3,047.75 3,351.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,599.50 3,404.75 194.75 5.6% 78.50 2.2% 50% False False 488,659 10 3,669.00 3,404.75 264.25 7.5% 77.00 2.2% 37% False False 457,376 20 3,712.75 3,404.75 308.00 8.8% 67.25 1.9% 31% False False 394,701 40 3,733.25 3,404.75 328.50 9.4% 56.00 1.6% 29% False False 237,622 60 3,733.25 3,404.75 328.50 9.4% 53.50 1.5% 29% False False 158,578 80 3,733.25 3,404.75 328.50 9.4% 46.25 1.3% 29% False False 118,941 100 3,733.25 3,387.75 345.50 9.9% 38.50 1.1% 33% False False 95,153 120 3,733.25 3,307.00 426.25 12.2% 32.75 0.9% 46% False False 79,294
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.33 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 3,715.75 2.618 3,642.25 1.618 3,597.25 1.000 3,569.50 0.618 3,552.25 HIGH 3,524.50 0.618 3,507.25 0.500 3,502.00 0.382 3,496.75 LOW 3,479.50 0.618 3,451.75 1.000 3,434.50 1.618 3,406.75 2.618 3,361.75 4.250 3,288.25
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 3,502.00 3,489.25 PP 3,501.75 3,477.00 S1 3,501.75 3,464.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.