E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 3,435.75 3,471.00 35.25 1.0% 3,539.50 High 3,485.00 3,501.00 16.00 0.5% 3,599.50 Low 3,425.25 3,404.75 -20.50 -0.6% 3,431.50 Close 3,470.25 3,491.25 21.00 0.6% 3,444.00 Range 59.75 96.25 36.50 61.1% 168.00 ATR 63.73 66.05 2.32 3.6% 0.00 Volume 383,258 597,761 214,503 56.0% 2,306,647
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 3,754.50 3,719.00 3,544.25 R3 3,658.25 3,622.75 3,517.75 R2 3,562.00 3,562.00 3,509.00 R1 3,526.50 3,526.50 3,500.00 3,544.25 PP 3,465.75 3,465.75 3,465.75 3,474.50 S1 3,430.25 3,430.25 3,482.50 3,448.00 S2 3,369.50 3,369.50 3,473.50 S3 3,273.25 3,334.00 3,464.75 S4 3,177.00 3,237.75 3,438.25	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 3,995.75 3,887.75 3,536.50 R3 3,827.75 3,719.75 3,490.25 R2 3,659.75 3,659.75 3,474.75 R1 3,551.75 3,551.75 3,459.50 3,521.75 PP 3,491.75 3,491.75 3,491.75 3,476.50 S1 3,383.75 3,383.75 3,428.50 3,353.75 S2 3,323.75 3,323.75 3,413.25 S3 3,155.75 3,215.75 3,397.75 S4 2,987.75 3,047.75 3,351.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,599.50 3,404.75 194.75 5.6% 83.00 2.4% 44% False True 475,108 10 3,669.00 3,404.75 264.25 7.6% 75.00 2.1% 33% False True 441,312 20 3,712.75 3,404.75 308.00 8.8% 67.75 1.9% 28% False True 392,206 40 3,733.25 3,404.75 328.50 9.4% 55.75 1.6% 26% False True 227,629 60 3,733.25 3,404.75 328.50 9.4% 53.00 1.5% 26% False True 151,904 80 3,733.25 3,404.75 328.50 9.4% 45.75 1.3% 26% False True 113,935 100 3,733.25 3,354.00 379.25 10.9% 38.25 1.1% 36% False False 91,148 120 3,733.25 3,307.00 426.25 12.2% 32.50 0.9% 43% False False 75,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,910.00 2.618 3,753.00 1.618 3,656.75 1.000 3,597.25 0.618 3,560.50 HIGH 3,501.00 0.618 3,464.25 0.500 3,453.00 0.382 3,441.50 LOW 3,404.75 0.618 3,345.25 1.000 3,308.50 1.618 3,249.00 2.618 3,152.75 4.250 2,995.75
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 3,478.50 3,478.50 PP 3,465.75 3,465.75 S1 3,453.00 3,453.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.