E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 3,636.00 3,539.50 -96.50 -2.7% 3,572.50 High 3,657.75 3,542.75 -115.00 -3.1% 3,669.00 Low 3,522.75 3,474.50 -48.25 -1.4% 3,522.75 Close 3,537.50 3,499.25 -38.25 -1.1% 3,537.50 Range 135.00 68.25 -66.75 -49.4% 146.25 ATR 58.81 59.49 0.67 1.1% 0.00 Volume 613,419 511,929 -101,490 -16.5% 1,688,516
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 3,710.25 3,673.00 3,536.75 R3 3,642.00 3,604.75 3,518.00 R2 3,573.75 3,573.75 3,511.75 R1 3,536.50 3,536.50 3,505.50 3,521.00 PP 3,505.50 3,505.50 3,505.50 3,497.75 S1 3,468.25 3,468.25 3,493.00 3,452.75 S2 3,437.25 3,437.25 3,486.75 S3 3,369.00 3,400.00 3,480.50 S4 3,300.75 3,331.75 3,461.75	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 4,015.25 3,922.50 3,618.00 R3 3,869.00 3,776.25 3,577.75 R2 3,722.75 3,722.75 3,564.25 R1 3,630.00 3,630.00 3,551.00 3,603.25 PP 3,576.50 3,576.50 3,576.50 3,563.00 S1 3,483.75 3,483.75 3,524.00 3,457.00 S2 3,430.25 3,430.25 3,510.75 S3 3,284.00 3,337.50 3,497.25 S4 3,137.75 3,191.25 3,457.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,669.00 3,474.50 194.50 5.6% 72.75 2.1% 13% False True 380,549 10 3,669.00 3,474.50 194.50 5.6% 64.00 1.8% 13% False True 367,518 20 3,719.00 3,474.50 244.50 7.0% 62.00 1.8% 10% False True 315,421 40 3,733.25 3,474.50 258.75 7.4% 49.00 1.4% 10% False True 158,319 60 3,733.25 3,408.00 325.25 9.3% 49.25 1.4% 28% False False 105,648 80 3,733.25 3,408.00 325.25 9.3% 41.50 1.2% 28% False False 79,238 100 3,733.25 3,352.00 381.25 10.9% 34.00 1.0% 39% False False 63,391 120 3,733.25 3,227.75 505.50 14.4% 28.75 0.8% 54% False False 52,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,832.75 2.618 3,721.50 1.618 3,653.25 1.000 3,611.00 0.618 3,585.00 HIGH 3,542.75 0.618 3,516.75 0.500 3,508.50 0.382 3,500.50 LOW 3,474.50 0.618 3,432.25 1.000 3,406.25 1.618 3,364.00 2.618 3,295.75 4.250 3,184.50
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 3,508.50 3,571.75 PP 3,505.50 3,547.50 S1 3,502.50 3,523.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.