E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 3,658.25 3,636.00 -22.25 -0.6% 3,572.50 High 3,669.00 3,657.75 -11.25 -0.3% 3,669.00 Low 3,609.00 3,522.75 -86.25 -2.4% 3,522.75 Close 3,630.75 3,537.50 -93.25 -2.6% 3,537.50 Range 60.00 135.00 75.00 125.0% 146.25 ATR 52.95 58.81 5.86 11.1% 0.00 Volume 272,222 613,419 341,197 125.3% 1,688,516
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 3,977.75 3,892.50 3,611.75 R3 3,842.75 3,757.50 3,574.50 R2 3,707.75 3,707.75 3,562.25 R1 3,622.50 3,622.50 3,550.00 3,597.50 PP 3,572.75 3,572.75 3,572.75 3,560.25 S1 3,487.50 3,487.50 3,525.00 3,462.50 S2 3,437.75 3,437.75 3,512.75 S3 3,302.75 3,352.50 3,500.50 S4 3,167.75 3,217.50 3,463.25	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 4,015.25 3,922.50 3,618.00 R3 3,869.00 3,776.25 3,577.75 R2 3,722.75 3,722.75 3,564.25 R1 3,630.00 3,630.00 3,551.00 3,603.25 PP 3,576.50 3,576.50 3,576.50 3,563.00 S1 3,483.75 3,483.75 3,524.00 3,457.00 S2 3,430.25 3,430.25 3,510.75 S3 3,284.00 3,337.50 3,497.25 S4 3,137.75 3,191.25 3,457.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,669.00 3,522.75 146.25 4.1% 66.75 1.9% 10% False True 337,703 10 3,669.00 3,522.75 146.25 4.1% 65.25 1.8% 10% False True 356,343 20 3,719.00 3,522.75 196.25 5.5% 60.00 1.7% 8% False True 289,944 40 3,733.25 3,474.50 258.75 7.3% 49.50 1.4% 24% False False 145,525 60 3,733.25 3,408.00 325.25 9.2% 48.50 1.4% 40% False False 97,117 80 3,733.25 3,408.00 325.25 9.2% 40.50 1.1% 40% False False 72,839 100 3,733.25 3,341.75 391.50 11.1% 33.25 0.9% 50% False False 58,272 120 3,733.25 3,214.00 519.25 14.7% 28.25 0.8% 62% False False 48,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.55 Widest range in 175 trading days	Fibonacci Retracements and Extensions 4.250 4,231.50 2.618 4,011.25 1.618 3,876.25 1.000 3,792.75 0.618 3,741.25 HIGH 3,657.75 0.618 3,606.25 0.500 3,590.25 0.382 3,574.25 LOW 3,522.75 0.618 3,439.25 1.000 3,387.75 1.618 3,304.25 2.618 3,169.25 4.250 2,949.00
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 3,590.25 3,596.00 PP 3,572.75 3,576.50 S1 3,555.00 3,557.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.