E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 3,622.50 3,577.75 -44.75 -1.2% 3,621.50 High 3,647.50 3,585.25 -62.25 -1.7% 3,712.75 Low 3,570.75 3,535.25 -35.50 -1.0% 3,602.00 Close 3,572.75 3,554.25 -18.50 -0.5% 3,639.00 Range 76.75 50.00 -26.75 -34.9% 110.75 ATR 53.82 53.55 -0.27 -0.5% 0.00 Volume 352,854 443,690 90,836 25.7% 1,666,388
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 3,708.25 3,681.25 3,581.75 R3 3,658.25 3,631.25 3,568.00 R2 3,608.25 3,608.25 3,563.50 R1 3,581.25 3,581.25 3,558.75 3,569.75 PP 3,558.25 3,558.25 3,558.25 3,552.50 S1 3,531.25 3,531.25 3,549.75 3,519.75 S2 3,508.25 3,508.25 3,545.00 S3 3,458.25 3,481.25 3,540.50 S4 3,408.25 3,431.25 3,526.75	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 3,983.50 3,922.00 3,700.00 R3 3,872.75 3,811.25 3,669.50 R2 3,762.00 3,762.00 3,659.25 R1 3,700.50 3,700.50 3,649.25 3,731.25 PP 3,651.25 3,651.25 3,651.25 3,666.50 S1 3,589.75 3,589.75 3,628.75 3,620.50 S2 3,540.50 3,540.50 3,618.75 S3 3,429.75 3,479.00 3,608.50 S4 3,319.00 3,368.25 3,578.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,712.75 3,535.25 177.50 5.0% 69.75 2.0% 11% False True 388,142 10 3,712.75 3,535.25 177.50 5.0% 61.00 1.7% 11% False True 359,650 20 3,733.25 3,535.25 198.00 5.6% 53.50 1.5% 10% False True 190,438 40 3,733.25 3,408.00 325.25 9.2% 48.50 1.4% 45% False False 95,594 60 3,733.25 3,408.00 325.25 9.2% 44.50 1.3% 45% False False 63,754 80 3,733.25 3,408.00 325.25 9.2% 36.00 1.0% 45% False False 47,816 100 3,733.25 3,307.00 426.25 12.0% 29.50 0.8% 58% False False 38,253 120 3,733.25 3,119.75 613.50 17.3% 25.00 0.7% 71% False False 31,878
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,797.75 2.618 3,716.25 1.618 3,666.25 1.000 3,635.25 0.618 3,616.25 HIGH 3,585.25 0.618 3,566.25 0.500 3,560.25 0.382 3,554.25 LOW 3,535.25 0.618 3,504.25 1.000 3,485.25 1.618 3,454.25 2.618 3,404.25 4.250 3,322.75
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 3,560.25 3,593.50 PP 3,558.25 3,580.50 S1 3,556.25 3,567.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.