E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 3,613.50 3,622.50 9.00 0.2% 3,621.50 High 3,652.00 3,647.50 -4.50 -0.1% 3,712.75 Low 3,591.00 3,570.75 -20.25 -0.6% 3,602.00 Close 3,623.75 3,572.75 -51.00 -1.4% 3,639.00 Range 61.00 76.75 15.75 25.8% 110.75 ATR 52.05 53.82 1.76 3.4% 0.00 Volume 364,849 352,854 -11,995 -3.3% 1,666,388
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 3,827.25 3,776.75 3,615.00 R3 3,750.50 3,700.00 3,593.75 R2 3,673.75 3,673.75 3,586.75 R1 3,623.25 3,623.25 3,579.75 3,610.00 PP 3,597.00 3,597.00 3,597.00 3,590.50 S1 3,546.50 3,546.50 3,565.75 3,533.50 S2 3,520.25 3,520.25 3,558.75 S3 3,443.50 3,469.75 3,551.75 S4 3,366.75 3,393.00 3,530.50	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 3,983.50 3,922.00 3,700.00 R3 3,872.75 3,811.25 3,669.50 R2 3,762.00 3,762.00 3,659.25 R1 3,700.50 3,700.50 3,649.25 3,731.25 PP 3,651.25 3,651.25 3,651.25 3,666.50 S1 3,589.75 3,589.75 3,628.75 3,620.50 S2 3,540.50 3,540.50 3,618.75 S3 3,429.75 3,479.00 3,608.50 S4 3,319.00 3,368.25 3,578.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,712.75 3,570.75 142.00 4.0% 67.75 1.9% 1% False True 352,068 10 3,715.50 3,570.75 144.75 4.1% 64.75 1.8% 1% False True 329,823 20 3,733.25 3,570.75 162.50 4.5% 53.25 1.5% 1% False True 168,328 40 3,733.25 3,408.00 325.25 9.1% 49.00 1.4% 51% False False 84,503 60 3,733.25 3,408.00 325.25 9.1% 43.50 1.2% 51% False False 56,359 80 3,733.25 3,408.00 325.25 9.1% 35.25 1.0% 51% False False 42,270 100 3,733.25 3,307.00 426.25 11.9% 29.00 0.8% 62% False False 33,816 120 3,733.25 3,119.75 613.50 17.2% 24.75 0.7% 74% False False 28,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,973.75 2.618 3,848.50 1.618 3,771.75 1.000 3,724.25 0.618 3,695.00 HIGH 3,647.50 0.618 3,618.25 0.500 3,609.00 0.382 3,600.00 LOW 3,570.75 0.618 3,523.25 1.000 3,494.00 1.618 3,446.50 2.618 3,369.75 4.250 3,244.50
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 3,609.00 3,614.00 PP 3,597.00 3,600.25 S1 3,585.00 3,586.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.