E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 3,673.75 3,690.25 16.50 0.4% 3,621.50 High 3,698.00 3,712.75 14.75 0.4% 3,712.75 Low 3,657.25 3,633.75 -23.50 -0.6% 3,602.00 Close 3,691.50 3,639.00 -52.50 -1.4% 3,639.00 Range 40.75 79.00 38.25 93.9% 110.75 ATR 46.74 49.05 2.30 4.9% 0.00 Volume 263,321 379,137 115,816 44.0% 1,666,388
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 3,898.75 3,848.00 3,682.50 R3 3,819.75 3,769.00 3,660.75 R2 3,740.75 3,740.75 3,653.50 R1 3,690.00 3,690.00 3,646.25 3,676.00 PP 3,661.75 3,661.75 3,661.75 3,654.75 S1 3,611.00 3,611.00 3,631.75 3,597.00 S2 3,582.75 3,582.75 3,624.50 S3 3,503.75 3,532.00 3,617.25 S4 3,424.75 3,453.00 3,595.50	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 3,983.50 3,922.00 3,700.00 R3 3,872.75 3,811.25 3,669.50 R2 3,762.00 3,762.00 3,659.25 R1 3,700.50 3,700.50 3,649.25 3,731.25 PP 3,651.25 3,651.25 3,651.25 3,666.50 S1 3,589.75 3,589.75 3,628.75 3,620.50 S2 3,540.50 3,540.50 3,618.75 S3 3,429.75 3,479.00 3,608.50 S4 3,319.00 3,368.25 3,578.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,712.75 3,602.00 110.75 3.0% 61.25 1.7% 33% True False 333,277 10 3,719.00 3,602.00 117.00 3.2% 54.75 1.5% 32% False False 223,545 20 3,733.25 3,602.00 131.25 3.6% 47.75 1.3% 28% False False 112,609 40 3,733.25 3,408.00 325.25 8.9% 48.00 1.3% 71% False False 56,574 60 3,733.25 3,408.00 325.25 8.9% 40.25 1.1% 71% False False 37,728 80 3,733.25 3,408.00 325.25 8.9% 33.00 0.9% 71% False False 28,297 100 3,733.25 3,307.00 426.25 11.7% 27.00 0.7% 78% False False 22,638 120 3,733.25 3,119.75 613.50 16.9% 23.00 0.6% 85% False False 18,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,048.50 2.618 3,919.50 1.618 3,840.50 1.000 3,791.75 0.618 3,761.50 HIGH 3,712.75 0.618 3,682.50 0.500 3,673.25 0.382 3,664.00 LOW 3,633.75 0.618 3,585.00 1.000 3,554.75 1.618 3,506.00 2.618 3,427.00 4.250 3,298.00
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 3,673.25 3,673.25 PP 3,661.75 3,661.75 S1 3,650.50 3,650.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.