E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 3,676.25 3,683.50 7.25 0.2% 3,650.50 High 3,689.25 3,694.50 5.25 0.1% 3,678.25 Low 3,661.75 3,656.00 -5.75 -0.2% 3,632.75 Close 3,681.25 3,666.25 -15.00 -0.4% 3,657.25 Range 27.50 38.50 11.00 40.0% 45.50 ATR 39.35 39.28 -0.06 -0.2% 0.00 Volume 1,139 408 -731 -64.2% 2,174
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 3,787.75 3,765.50 3,687.50 R3 3,749.25 3,727.00 3,676.75 R2 3,710.75 3,710.75 3,673.25 R1 3,688.50 3,688.50 3,669.75 3,680.50 PP 3,672.25 3,672.25 3,672.25 3,668.25 S1 3,650.00 3,650.00 3,662.75 3,642.00 S2 3,633.75 3,633.75 3,659.25 S3 3,595.25 3,611.50 3,655.75 S4 3,556.75 3,573.00 3,645.00	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,792.50 3,770.50 3,682.25 R3 3,747.00 3,725.00 3,669.75 R2 3,701.50 3,701.50 3,665.50 R1 3,679.50 3,679.50 3,661.50 3,690.50 PP 3,656.00 3,656.00 3,656.00 3,661.50 S1 3,634.00 3,634.00 3,653.00 3,645.00 S2 3,610.50 3,610.50 3,649.00 S3 3,565.00 3,588.50 3,644.75 S4 3,519.50 3,543.00 3,632.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,694.50 3,632.75 61.75 1.7% 34.00 0.9% 54% True False 929 10 3,694.50 3,591.50 103.00 2.8% 32.50 0.9% 73% True False 768 20 3,694.50 3,408.00 286.50 7.8% 44.75 1.2% 90% True False 678 40 3,694.50 3,408.00 286.50 7.8% 38.75 1.1% 90% True False 375 60 3,694.50 3,408.00 286.50 7.8% 29.50 0.8% 90% True False 251 80 3,694.50 3,307.00 387.50 10.6% 22.75 0.6% 93% True False 189 100 3,694.50 3,119.75 574.75 15.7% 19.00 0.5% 95% True False 151 120 3,694.50 3,108.25 586.25 16.0% 15.75 0.4% 95% True False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,858.00 2.618 3,795.25 1.618 3,756.75 1.000 3,733.00 0.618 3,718.25 HIGH 3,694.50 0.618 3,679.75 0.500 3,675.25 0.382 3,670.75 LOW 3,656.00 0.618 3,632.25 1.000 3,617.50 1.618 3,593.75 2.618 3,555.25 4.250 3,492.50
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 3,675.25 3,671.50 PP 3,672.25 3,669.75 S1 3,669.25 3,668.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.