E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 3,667.25 3,658.75 -8.50 -0.2% 3,650.50 High 3,678.25 3,694.00 15.75 0.4% 3,678.25 Low 3,654.00 3,648.25 -5.75 -0.2% 3,632.75 Close 3,657.25 3,680.75 23.50 0.6% 3,657.25 Range 24.25 45.75 21.50 88.7% 45.50 ATR 39.83 40.26 0.42 1.1% 0.00 Volume 494 1,948 1,454 294.3% 2,174
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 3,811.50 3,792.00 3,706.00 R3 3,765.75 3,746.25 3,693.25 R2 3,720.00 3,720.00 3,689.25 R1 3,700.50 3,700.50 3,685.00 3,710.25 PP 3,674.25 3,674.25 3,674.25 3,679.25 S1 3,654.75 3,654.75 3,676.50 3,664.50 S2 3,628.50 3,628.50 3,672.25 S3 3,582.75 3,609.00 3,668.25 S4 3,537.00 3,563.25 3,655.50	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,792.50 3,770.50 3,682.25 R3 3,747.00 3,725.00 3,669.75 R2 3,701.50 3,701.50 3,665.50 R1 3,679.50 3,679.50 3,661.50 3,690.50 PP 3,656.00 3,656.00 3,656.00 3,661.50 S1 3,634.00 3,634.00 3,653.00 3,645.00 S2 3,610.50 3,610.50 3,649.00 S3 3,565.00 3,588.50 3,644.75 S4 3,519.50 3,543.00 3,632.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,694.00 3,632.75 61.25 1.7% 31.75 0.9% 78% True False 824 10 3,694.00 3,545.00 149.00 4.0% 33.25 0.9% 91% True False 719 20 3,694.00 3,408.00 286.00 7.8% 46.00 1.2% 95% True False 633 40 3,694.00 3,408.00 286.00 7.8% 37.50 1.0% 95% True False 336 60 3,694.00 3,408.00 286.00 7.8% 28.75 0.8% 95% True False 225 80 3,694.00 3,307.00 387.00 10.5% 22.00 0.6% 97% True False 169 100 3,694.00 3,119.75 574.25 15.6% 18.25 0.5% 98% True False 136 120 3,694.00 3,067.00 627.00 17.0% 15.25 0.4% 98% True False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.73 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,888.50 2.618 3,813.75 1.618 3,768.00 1.000 3,739.75 0.618 3,722.25 HIGH 3,694.00 0.618 3,676.50 0.500 3,671.00 0.382 3,665.75 LOW 3,648.25 0.618 3,620.00 1.000 3,602.50 1.618 3,574.25 2.618 3,528.50 4.250 3,453.75
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 3,677.50 3,675.00 PP 3,674.25 3,669.25 S1 3,671.00 3,663.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.