E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 3,548.25 3,572.25 24.00 0.7% 3,519.75 High 3,573.25 3,616.25 43.00 1.2% 3,555.00 Low 3,545.00 3,572.25 27.25 0.8% 3,408.00 Close 3,569.75 3,605.00 35.25 1.0% 3,550.00 Range 28.25 44.00 15.75 55.8% 147.00 ATR 46.27 46.29 0.02 0.0% 0.00 Volume 852 200 -652 -76.5% 3,657
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 3,729.75 3,711.50 3,629.25 R3 3,685.75 3,667.50 3,617.00 R2 3,641.75 3,641.75 3,613.00 R1 3,623.50 3,623.50 3,609.00 3,632.50 PP 3,597.75 3,597.75 3,597.75 3,602.50 S1 3,579.50 3,579.50 3,601.00 3,588.50 S2 3,553.75 3,553.75 3,597.00 S3 3,509.75 3,535.50 3,593.00 S4 3,465.75 3,491.50 3,580.75	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 3,945.25 3,894.75 3,630.75 R3 3,798.25 3,747.75 3,590.50 R2 3,651.25 3,651.25 3,577.00 R1 3,600.75 3,600.75 3,563.50 3,626.00 PP 3,504.25 3,504.25 3,504.25 3,517.00 S1 3,453.75 3,453.75 3,536.50 3,479.00 S2 3,357.25 3,357.25 3,523.00 S3 3,210.25 3,306.75 3,509.50 S4 3,063.25 3,159.75 3,469.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,616.25 3,408.00 208.25 5.8% 48.75 1.4% 95% True False 607 10 3,616.25 3,408.00 208.25 5.8% 56.75 1.6% 95% True False 588 20 3,617.25 3,408.00 209.25 5.8% 47.50 1.3% 94% False False 355 40 3,617.25 3,408.00 209.25 5.8% 35.25 1.0% 94% False False 184 60 3,617.25 3,354.00 263.25 7.3% 24.75 0.7% 95% False False 123 80 3,617.25 3,287.75 329.50 9.1% 19.25 0.5% 96% False False 93 100 3,617.25 3,119.75 497.50 13.8% 15.75 0.4% 98% False False 74 120 3,617.25 3,040.00 577.25 16.0% 13.25 0.4% 98% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,803.25 2.618 3,731.50 1.618 3,687.50 1.000 3,660.25 0.618 3,643.50 HIGH 3,616.25 0.618 3,599.50 0.500 3,594.25 0.382 3,589.00 LOW 3,572.25 0.618 3,545.00 1.000 3,528.25 1.618 3,501.00 2.618 3,457.00 4.250 3,385.25
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 3,601.50 3,585.00 PP 3,597.75 3,565.25 S1 3,594.25 3,545.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.