E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary Previous Current 31-Jan-2014 03-Feb-2014 Change Change % Previous Week Open 3,513.75 3,519.75 6.00 0.2% 3,521.50 High 3,523.50 3,522.75 -0.75 0.0% 3,539.50 Low 3,474.00 3,418.00 -56.00 -1.6% 3,449.25 Close 3,506.50 3,422.50 -84.00 -2.4% 3,506.50 Range 49.50 104.75 55.25 111.6% 90.25 ATR 39.96 44.58 4.63 11.6% 0.00 Volume 616 804 188 30.5% 1,828
Daily Pivots for day following 03-Feb-2014 Classic Woodie Camarilla DeMark R4 3,768.75 3,700.25 3,480.00 R3 3,664.00 3,595.50 3,451.25 R2 3,559.25 3,559.25 3,441.75 R1 3,490.75 3,490.75 3,432.00 3,472.50 PP 3,454.50 3,454.50 3,454.50 3,445.25 S1 3,386.00 3,386.00 3,413.00 3,368.00 S2 3,349.75 3,349.75 3,403.25 S3 3,245.00 3,281.25 3,393.75 S4 3,140.25 3,176.50 3,365.00	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 3,769.25 3,728.00 3,556.25 R3 3,679.00 3,637.75 3,531.25 R2 3,588.75 3,588.75 3,523.00 R1 3,547.50 3,547.50 3,514.75 3,523.00 PP 3,498.50 3,498.50 3,498.50 3,486.00 S1 3,457.25 3,457.25 3,498.25 3,432.75 S2 3,408.25 3,408.25 3,490.00 S3 3,318.00 3,367.00 3,481.75 S4 3,227.75 3,276.75 3,456.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,529.75 3,418.00 111.75 3.3% 64.50 1.9% 4% False True 507 10 3,617.25 3,418.00 199.25 5.8% 54.75 1.6% 2% False True 287 20 3,617.25 3,418.00 199.25 5.8% 44.00 1.3% 2% False True 168 40 3,617.25 3,418.00 199.25 5.8% 28.75 0.8% 2% False True 87 60 3,617.25 3,307.00 310.25 9.1% 20.50 0.6% 37% False False 58 80 3,617.25 3,119.75 497.50 14.5% 16.25 0.5% 61% False False 44 100 3,617.25 3,119.75 497.50 14.5% 13.00 0.4% 61% False False 35 120 3,617.25 3,040.00 577.25 16.9% 10.75 0.3% 66% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.15 Widest range in 132 trading days	Fibonacci Retracements and Extensions 4.250 3,968.00 2.618 3,797.00 1.618 3,692.25 1.000 3,627.50 0.618 3,587.50 HIGH 3,522.75 0.618 3,482.75 0.500 3,470.50 0.382 3,458.00 LOW 3,418.00 0.618 3,353.25 1.000 3,313.25 1.618 3,248.50 2.618 3,143.75 4.250 2,972.75
Fisher Pivots for day following 03-Feb-2014 Pivot 1 day 3 day R1 3,470.50 3,474.00 PP 3,454.50 3,456.75 S1 3,438.50 3,439.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.