E-mini NASDAQ-100 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 3,592.50 3,590.00 -2.50 -0.1% 3,552.00 High 3,597.75 3,602.25 4.50 0.1% 3,601.25 Low 3,577.50 3,582.00 4.50 0.1% 3,481.00 Close 3,577.50 3,602.25 24.75 0.7% 3,577.50 Range 20.25 20.25 0.00 0.0% 120.25 ATR 28.63 28.35 -0.28 -1.0% 0.00 Volume 15 5 -10 -66.7% 349
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 3,656.25 3,649.50 3,613.50 R3 3,636.00 3,629.25 3,607.75 R2 3,615.75 3,615.75 3,606.00 R1 3,609.00 3,609.00 3,604.00 3,612.50 PP 3,595.50 3,595.50 3,595.50 3,597.25 S1 3,588.75 3,588.75 3,600.50 3,592.00 S2 3,575.25 3,575.25 3,598.50 S3 3,555.00 3,568.50 3,596.75 S4 3,534.75 3,548.25 3,591.00	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 3,914.00 3,866.00 3,643.75 R3 3,793.75 3,745.75 3,610.50 R2 3,673.50 3,673.50 3,599.50 R1 3,625.50 3,625.50 3,588.50 3,649.50 PP 3,553.25 3,553.25 3,553.25 3,565.25 S1 3,505.25 3,505.25 3,566.50 3,529.25 S2 3,433.00 3,433.00 3,555.50 S3 3,312.75 3,385.00 3,544.50 S4 3,192.50 3,264.75 3,511.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,602.25 3,499.00 103.25 2.9% 28.75 0.8% 100% True False 65 10 3,602.25 3,481.00 121.25 3.4% 32.50 0.9% 100% True False 49 20 3,602.25 3,481.00 121.25 3.4% 24.75 0.7% 100% True False 28 40 3,602.25 3,387.75 214.50 6.0% 16.25 0.5% 100% True False 15 60 3,602.25 3,307.00 295.25 8.2% 12.00 0.3% 100% True False 11 80 3,602.25 3,119.75 482.50 13.4% 9.50 0.3% 100% True False 8 100 3,602.25 3,048.75 553.50 15.4% 7.75 0.2% 100% True False 7 120 3,602.25 3,040.00 562.25 15.6% 6.50 0.2% 100% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80	Fibonacci Retracements and Extensions 4.250 3,688.25 2.618 3,655.25 1.618 3,635.00 1.000 3,622.50 0.618 3,614.75 HIGH 3,602.25 0.618 3,594.50 0.500 3,592.00 0.382 3,589.75 LOW 3,582.00 0.618 3,569.50 1.000 3,561.75 1.618 3,549.25 2.618 3,529.00 4.250 3,496.00
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 3,599.00 3,598.00 PP 3,595.50 3,594.00 S1 3,592.00 3,590.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.