mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary Previous Current 17-Jun-2008 18-Jun-2008 Change Change % Previous Week Open 12,259 12,176 -83 -0.7% 12,209 High 12,349 12,195 -154 -1.2% 12,372 Low 12,147 11,995 -152 -1.3% 12,080 Close 12,171 12,028 -143 -1.2% 12,300 Range 202 200 -2 -1.0% 292 ATR 195 196 0 0.2% 0 Volume 48,389 41,808 -6,581 -13.6% 972,387
Daily Pivots for day following 18-Jun-2008 Classic Woodie Camarilla DeMark R4 12,673 12,550 12,138 R3 12,473 12,350 12,083 R2 12,273 12,273 12,065 R1 12,150 12,150 12,046 12,112 PP 12,073 12,073 12,073 12,053 S1 11,950 11,950 12,010 11,912 S2 11,873 11,873 11,991 S3 11,673 11,750 11,973 S4 11,473 11,550 11,918	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 13,127 13,005 12,461 R3 12,835 12,713 12,380 R2 12,543 12,543 12,354 R1 12,421 12,421 12,327 12,482 PP 12,251 12,251 12,251 12,281 S1 12,129 12,129 12,273 12,190 S2 11,959 11,959 12,247 S3 11,667 11,837 12,220 S4 11,375 11,545 12,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,349 11,995 354 2.9% 185 1.5% 9% False True 94,589 10 12,660 11,995 665 5.5% 222 1.8% 5% False True 151,840 20 12,880 11,995 885 7.4% 195 1.6% 4% False True 153,389 40 13,140 11,995 1,145 9.5% 184 1.5% 3% False True 148,427 60 13,140 11,995 1,145 9.5% 186 1.5% 3% False True 147,108 80 13,140 11,671 1,469 12.2% 212 1.8% 24% False False 130,460 100 13,140 11,671 1,469 12.2% 212 1.8% 24% False False 104,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,045 2.618 12,719 1.618 12,519 1.000 12,395 0.618 12,319 HIGH 12,195 0.618 12,119 0.500 12,095 0.382 12,072 LOW 11,995 0.618 11,872 1.000 11,795 1.618 11,672 2.618 11,472 4.250 11,145
Fisher Pivots for day following 18-Jun-2008 Pivot 1 day 3 day R1 12,095 12,172 PP 12,073 12,124 S1 12,050 12,076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.