mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary Previous Current 16-Jun-2008 17-Jun-2008 Change Change % Previous Week Open 12,296 12,259 -37 -0.3% 12,209 High 12,334 12,349 15 0.1% 12,372 Low 12,211 12,147 -64 -0.5% 12,080 Close 12,259 12,171 -88 -0.7% 12,300 Range 123 202 79 64.2% 292 ATR 195 195 1 0.3% 0 Volume 66,060 48,389 -17,671 -26.7% 972,387
Daily Pivots for day following 17-Jun-2008 Classic Woodie Camarilla DeMark R4 12,828 12,702 12,282 R3 12,626 12,500 12,227 R2 12,424 12,424 12,208 R1 12,298 12,298 12,190 12,260 PP 12,222 12,222 12,222 12,204 S1 12,096 12,096 12,153 12,058 S2 12,020 12,020 12,134 S3 11,818 11,894 12,116 S4 11,616 11,692 12,060	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 13,127 13,005 12,461 R3 12,835 12,713 12,380 R2 12,543 12,543 12,354 R1 12,421 12,421 12,327 12,482 PP 12,251 12,251 12,251 12,281 S1 12,129 12,129 12,273 12,190 S2 11,959 11,959 12,247 S3 11,667 11,837 12,220 S4 11,375 11,545 12,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,349 12,080 269 2.2% 195 1.6% 34% True False 123,999 10 12,660 12,080 580 4.8% 218 1.8% 16% False False 166,795 20 13,047 12,080 967 7.9% 199 1.6% 9% False False 159,220 40 13,140 12,080 1,060 8.7% 184 1.5% 9% False False 149,815 60 13,140 12,080 1,060 8.7% 186 1.5% 9% False False 148,661 80 13,140 11,671 1,469 12.1% 210 1.7% 34% False False 129,939 100 13,140 11,671 1,469 12.1% 213 1.7% 34% False False 103,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,208 2.618 12,878 1.618 12,676 1.000 12,551 0.618 12,474 HIGH 12,349 0.618 12,272 0.500 12,248 0.382 12,224 LOW 12,147 0.618 12,022 1.000 11,945 1.618 11,820 2.618 11,618 4.250 11,289
Fisher Pivots for day following 17-Jun-2008 Pivot 1 day 3 day R1 12,248 12,232 PP 12,222 12,211 S1 12,197 12,191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.