mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 12,145 12,296 151 1.2% 12,209 High 12,322 12,334 12 0.1% 12,372 Low 12,114 12,211 97 0.8% 12,080 Close 12,300 12,259 -41 -0.3% 12,300 Range 208 123 -85 -40.9% 292 ATR 200 195 -6 -2.8% 0 Volume 105,715 66,060 -39,655 -37.5% 972,387
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 12,637 12,571 12,327 R3 12,514 12,448 12,293 R2 12,391 12,391 12,282 R1 12,325 12,325 12,270 12,297 PP 12,268 12,268 12,268 12,254 S1 12,202 12,202 12,248 12,174 S2 12,145 12,145 12,237 S3 12,022 12,079 12,225 S4 11,899 11,956 12,191	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 13,127 13,005 12,461 R3 12,835 12,713 12,380 R2 12,543 12,543 12,354 R1 12,421 12,421 12,327 12,482 PP 12,251 12,251 12,251 12,281 S1 12,129 12,129 12,273 12,190 S2 11,959 11,959 12,247 S3 11,667 11,837 12,220 S4 11,375 11,545 12,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,372 12,080 292 2.4% 194 1.6% 61% False False 155,144 10 12,660 12,080 580 4.7% 219 1.8% 31% False False 177,281 20 13,140 12,080 1,060 8.6% 197 1.6% 17% False False 163,837 40 13,140 12,080 1,060 8.6% 181 1.5% 17% False False 152,061 60 13,140 12,080 1,060 8.6% 187 1.5% 17% False False 150,896 80 13,140 11,671 1,469 12.0% 210 1.7% 40% False False 129,336 100 13,140 11,671 1,469 12.0% 214 1.7% 40% False False 103,480
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 12,857 2.618 12,656 1.618 12,533 1.000 12,457 0.618 12,410 HIGH 12,334 0.618 12,287 0.500 12,273 0.382 12,258 LOW 12,211 0.618 12,135 1.000 12,088 1.618 12,012 2.618 11,889 4.250 11,688
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 12,273 12,242 PP 12,268 12,224 S1 12,264 12,207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.