mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary Previous Current 11-Jun-2008 12-Jun-2008 Change Change % Previous Week Open 12,277 12,099 -178 -1.4% 12,627 High 12,333 12,273 -60 -0.5% 12,660 Low 12,086 12,080 -6 0.0% 12,187 Close 12,099 12,156 57 0.5% 12,214 Range 247 193 -54 -21.9% 473 ATR 200 200 -1 -0.3% 0 Volume 188,858 210,976 22,118 11.7% 838,587
Daily Pivots for day following 12-Jun-2008 Classic Woodie Camarilla DeMark R4 12,749 12,645 12,262 R3 12,556 12,452 12,209 R2 12,363 12,363 12,192 R1 12,259 12,259 12,174 12,311 PP 12,170 12,170 12,170 12,196 S1 12,066 12,066 12,138 12,118 S2 11,977 11,977 12,121 S3 11,784 11,873 12,103 S4 11,591 11,680 12,050	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 13,773 13,466 12,474 R3 13,300 12,993 12,344 R2 12,827 12,827 12,301 R1 12,520 12,520 12,257 12,437 PP 12,354 12,354 12,354 12,312 S1 12,047 12,047 12,171 11,964 S2 11,881 11,881 12,127 S3 11,408 11,574 12,084 S4 10,935 11,101 11,954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,660 12,080 580 4.8% 250 2.1% 13% False True 210,956 10 12,687 12,080 607 5.0% 218 1.8% 13% False True 185,746 20 13,140 12,080 1,060 8.7% 195 1.6% 7% False True 169,753 40 13,140 12,080 1,060 8.7% 182 1.5% 7% False True 155,001 60 13,140 12,046 1,094 9.0% 194 1.6% 10% False False 155,770 80 13,140 11,671 1,469 12.1% 212 1.7% 33% False False 127,191 100 13,140 11,542 1,598 13.1% 217 1.8% 38% False False 101,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,093 2.618 12,778 1.618 12,585 1.000 12,466 0.618 12,392 HIGH 12,273 0.618 12,199 0.500 12,177 0.382 12,154 LOW 12,080 0.618 11,961 1.000 11,887 1.618 11,768 2.618 11,575 4.250 11,260
Fisher Pivots for day following 12-Jun-2008 Pivot 1 day 3 day R1 12,177 12,226 PP 12,170 12,203 S1 12,163 12,179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.