mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2008
Day Change Summary Previous Current 06-Jun-2008 09-Jun-2008 Change Change % Previous Week Open 12,620 12,209 -411 -3.3% 12,627 High 12,660 12,334 -326 -2.6% 12,660 Low 12,187 12,197 10 0.1% 12,187 Close 12,214 12,295 81 0.7% 12,214 Range 473 137 -336 -71.0% 473 ATR 201 196 -5 -2.3% 0 Volume 188,112 262,726 74,614 39.7% 838,587
Daily Pivots for day following 09-Jun-2008 Classic Woodie Camarilla DeMark R4 12,686 12,628 12,370 R3 12,549 12,491 12,333 R2 12,412 12,412 12,320 R1 12,354 12,354 12,308 12,383 PP 12,275 12,275 12,275 12,290 S1 12,217 12,217 12,283 12,246 S2 12,138 12,138 12,270 S3 12,001 12,080 12,257 S4 11,864 11,943 12,220	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 13,773 13,466 12,474 R3 13,300 12,993 12,344 R2 12,827 12,827 12,301 R1 12,520 12,520 12,257 12,437 PP 12,354 12,354 12,354 12,312 S1 12,047 12,047 12,171 11,964 S2 11,881 11,881 12,127 S3 11,408 11,574 12,084 S4 10,935 11,101 11,954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,660 12,187 473 3.8% 244 2.0% 23% False False 199,417 10 12,726 12,187 539 4.4% 197 1.6% 20% False False 166,566 20 13,140 12,187 953 7.8% 189 1.5% 11% False False 158,791 40 13,140 12,187 953 7.8% 179 1.5% 11% False False 150,024 60 13,140 11,671 1,469 11.9% 206 1.7% 42% False False 159,254 80 13,140 11,671 1,469 11.9% 211 1.7% 42% False False 119,643 100 13,140 11,542 1,598 13.0% 219 1.8% 47% False False 95,724
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,916 2.618 12,693 1.618 12,556 1.000 12,471 0.618 12,419 HIGH 12,334 0.618 12,282 0.500 12,266 0.382 12,249 LOW 12,197 0.618 12,112 1.000 12,060 1.618 11,975 2.618 11,838 4.250 11,615
Fisher Pivots for day following 09-Jun-2008 Pivot 1 day 3 day R1 12,285 12,424 PP 12,275 12,381 S1 12,266 12,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.