mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 02-Jun-2008
Day Change Summary
Previous Current
30-May-2008 02-Jun-2008 Change Change % Previous Week
Open 12,623 12,627 4 0.0% 12,480
High 12,687 12,632 -55 -0.4% 12,726
Low 12,585 12,421 -164 -1.3% 12,438
Close 12,637 12,506 -131 -1.0% 12,637
Range 102 211 109 106.9% 288
ATR 170 174 3 1.9% 0
Volume 152,201 104,224 -47,977 -31.5% 564,350
Daily Pivots for day following 02-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,153 13,040 12,622
R3 12,942 12,829 12,564
R2 12,731 12,731 12,545
R1 12,618 12,618 12,525 12,569
PP 12,520 12,520 12,520 12,495
S1 12,407 12,407 12,487 12,358
S2 12,309 12,309 12,467
S3 12,098 12,196 12,448
S4 11,887 11,985 12,390
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 13,464 13,339 12,796
R3 13,176 13,051 12,716
R2 12,888 12,888 12,690
R1 12,763 12,763 12,664 12,826
PP 12,600 12,600 12,600 12,632
S1 12,475 12,475 12,611 12,538
S2 12,312 12,312 12,584
S3 12,024 12,187 12,558
S4 11,736 11,899 12,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,726 12,421 305 2.4% 149 1.2% 28% False True 133,714
10 13,140 12,421 719 5.7% 175 1.4% 12% False True 150,393
20 13,140 12,421 719 5.7% 169 1.3% 12% False True 145,733
40 13,140 12,262 878 7.0% 172 1.4% 28% False False 142,739
60 13,140 11,671 1,469 11.7% 210 1.7% 57% False False 142,867
80 13,140 11,671 1,469 11.7% 209 1.7% 57% False False 107,184
100 13,140 11,542 1,598 12.8% 214 1.7% 60% False False 85,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,529
2.618 13,185
1.618 12,974
1.000 12,843
0.618 12,763
HIGH 12,632
0.618 12,552
0.500 12,527
0.382 12,502
LOW 12,421
0.618 12,291
1.000 12,210
1.618 12,080
2.618 11,869
4.250 11,524
Fisher Pivots for day following 02-Jun-2008
Pivot 1 day 3 day
R1 12,527 12,574
PP 12,520 12,551
S1 12,513 12,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.