mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary
Previous Current
01-May-2008 02-May-2008 Change Change % Previous Week
Open 12,806 12,993 187 1.5% 12,880
High 13,017 13,133 116 0.9% 13,133
Low 12,781 12,966 185 1.4% 12,781
Close 13,001 13,060 59 0.5% 13,060
Range 236 167 -69 -29.2% 352
ATR 196 194 -2 -1.1% 0
Volume 180,173 154,452 -25,721 -14.3% 693,211
Daily Pivots for day following 02-May-2008
Classic Woodie Camarilla DeMark
R4 13,554 13,474 13,152
R3 13,387 13,307 13,106
R2 13,220 13,220 13,091
R1 13,140 13,140 13,075 13,180
PP 13,053 13,053 13,053 13,073
S1 12,973 12,973 13,045 13,013
S2 12,886 12,886 13,030
S3 12,719 12,806 13,014
S4 12,552 12,639 12,968
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 14,047 13,906 13,254
R3 13,695 13,554 13,157
R2 13,343 13,343 13,125
R1 13,202 13,202 13,092 13,273
PP 12,991 12,991 12,991 13,027
S1 12,850 12,850 13,028 12,921
S2 12,639 12,639 12,996
S3 12,287 12,498 12,963
S4 11,935 12,146 12,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,133 12,781 352 2.7% 161 1.2% 79% True False 138,642
10 13,133 12,653 480 3.7% 169 1.3% 85% True False 139,497
20 13,133 12,262 871 6.7% 175 1.3% 92% True False 139,746
40 13,133 11,671 1,462 11.2% 231 1.8% 95% True False 141,433
60 13,133 11,671 1,462 11.2% 222 1.7% 95% True False 94,334
80 13,133 11,542 1,591 12.2% 225 1.7% 95% True False 70,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,843
2.618 13,570
1.618 13,403
1.000 13,300
0.618 13,236
HIGH 13,133
0.618 13,069
0.500 13,050
0.382 13,030
LOW 12,966
0.618 12,863
1.000 12,799
1.618 12,696
2.618 12,529
4.250 12,256
Fisher Pivots for day following 02-May-2008
Pivot 1 day 3 day
R1 13,057 13,026
PP 13,053 12,991
S1 13,050 12,957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols