Trading Metrics calculated at close of trading on 29-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2008 |
29-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
12,880 |
12,879 |
-1 |
0.0% |
12,818 |
High |
12,932 |
12,885 |
-47 |
-0.4% |
12,941 |
Low |
12,845 |
12,796 |
-49 |
-0.4% |
12,653 |
Close |
12,879 |
12,826 |
-53 |
-0.4% |
12,875 |
Range |
87 |
89 |
2 |
2.3% |
288 |
ATR |
199 |
191 |
-8 |
-3.9% |
0 |
Volume |
149,565 |
97,007 |
-52,558 |
-35.1% |
701,759 |
|
Daily Pivots for day following 29-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,103 |
13,053 |
12,875 |
|
R3 |
13,014 |
12,964 |
12,851 |
|
R2 |
12,925 |
12,925 |
12,842 |
|
R1 |
12,875 |
12,875 |
12,834 |
12,856 |
PP |
12,836 |
12,836 |
12,836 |
12,826 |
S1 |
12,786 |
12,786 |
12,818 |
12,767 |
S2 |
12,747 |
12,747 |
12,810 |
|
S3 |
12,658 |
12,697 |
12,802 |
|
S4 |
12,569 |
12,608 |
12,777 |
|
|
Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,687 |
13,569 |
13,034 |
|
R3 |
13,399 |
13,281 |
12,954 |
|
R2 |
13,111 |
13,111 |
12,928 |
|
R1 |
12,993 |
12,993 |
12,902 |
13,052 |
PP |
12,823 |
12,823 |
12,823 |
12,853 |
S1 |
12,705 |
12,705 |
12,849 |
12,764 |
S2 |
12,535 |
12,535 |
12,822 |
|
S3 |
12,247 |
12,417 |
12,796 |
|
S4 |
11,959 |
12,129 |
12,717 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,941 |
12,673 |
268 |
2.1% |
154 |
1.2% |
57% |
False |
False |
142,558 |
10 |
12,941 |
12,362 |
579 |
4.5% |
173 |
1.3% |
80% |
False |
False |
136,837 |
20 |
12,941 |
12,262 |
679 |
5.3% |
170 |
1.3% |
83% |
False |
False |
142,012 |
40 |
12,941 |
11,671 |
1,270 |
9.9% |
235 |
1.8% |
91% |
False |
False |
130,295 |
60 |
12,941 |
11,671 |
1,270 |
9.9% |
224 |
1.7% |
91% |
False |
False |
86,895 |
80 |
13,186 |
11,542 |
1,644 |
12.8% |
226 |
1.8% |
78% |
False |
False |
65,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,263 |
2.618 |
13,118 |
1.618 |
13,029 |
1.000 |
12,974 |
0.618 |
12,940 |
HIGH |
12,885 |
0.618 |
12,851 |
0.500 |
12,841 |
0.382 |
12,830 |
LOW |
12,796 |
0.618 |
12,741 |
1.000 |
12,707 |
1.618 |
12,652 |
2.618 |
12,563 |
4.250 |
12,418 |
|
|
Fisher Pivots for day following 29-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
12,841 |
12,835 |
PP |
12,836 |
12,832 |
S1 |
12,831 |
12,829 |
|