mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 12,841 12,880 39 0.3% 12,818
High 12,914 12,932 18 0.1% 12,941
Low 12,738 12,845 107 0.8% 12,653
Close 12,875 12,879 4 0.0% 12,875
Range 176 87 -89 -50.6% 288
ATR 207 199 -9 -4.1% 0
Volume 186,017 149,565 -36,452 -19.6% 701,759
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,146 13,100 12,927
R3 13,059 13,013 12,903
R2 12,972 12,972 12,895
R1 12,926 12,926 12,887 12,906
PP 12,885 12,885 12,885 12,875
S1 12,839 12,839 12,871 12,819
S2 12,798 12,798 12,863
S3 12,711 12,752 12,855
S4 12,624 12,665 12,831
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,687 13,569 13,034
R3 13,399 13,281 12,954
R2 13,111 13,111 12,928
R1 12,993 12,993 12,902 13,052
PP 12,823 12,823 12,823 12,853
S1 12,705 12,705 12,849 12,764
S2 12,535 12,535 12,822
S3 12,247 12,417 12,796
S4 11,959 12,129 12,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,941 12,653 288 2.2% 173 1.3% 78% False False 142,619
10 12,941 12,264 677 5.3% 176 1.4% 91% False False 139,310
20 12,941 12,195 746 5.8% 189 1.5% 92% False False 144,302
40 12,941 11,671 1,270 9.9% 235 1.8% 95% False False 127,875
60 12,941 11,671 1,270 9.9% 224 1.7% 95% False False 85,279
80 13,250 11,542 1,708 13.3% 226 1.8% 78% False False 63,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 13,302
2.618 13,160
1.618 13,073
1.000 13,019
0.618 12,986
HIGH 12,932
0.618 12,899
0.500 12,889
0.382 12,878
LOW 12,845
0.618 12,791
1.000 12,758
1.618 12,704
2.618 12,617
4.250 12,475
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 12,889 12,855
PP 12,885 12,831
S1 12,882 12,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols