Trading Metrics calculated at close of trading on 18-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2008 |
18-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
12,656 |
12,660 |
4 |
0.0% |
12,334 |
High |
12,669 |
12,897 |
228 |
1.8% |
12,897 |
Low |
12,562 |
12,641 |
79 |
0.6% |
12,262 |
Close |
12,658 |
12,810 |
152 |
1.2% |
12,810 |
Range |
107 |
256 |
149 |
139.3% |
635 |
ATR |
216 |
219 |
3 |
1.3% |
0 |
Volume |
151,550 |
137,857 |
-13,693 |
-9.0% |
694,251 |
|
Daily Pivots for day following 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,551 |
13,436 |
12,951 |
|
R3 |
13,295 |
13,180 |
12,881 |
|
R2 |
13,039 |
13,039 |
12,857 |
|
R1 |
12,924 |
12,924 |
12,834 |
12,982 |
PP |
12,783 |
12,783 |
12,783 |
12,811 |
S1 |
12,668 |
12,668 |
12,787 |
12,726 |
S2 |
12,527 |
12,527 |
12,763 |
|
S3 |
12,271 |
12,412 |
12,740 |
|
S4 |
12,015 |
12,156 |
12,669 |
|
|
Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,561 |
14,321 |
13,159 |
|
R3 |
13,926 |
13,686 |
12,985 |
|
R2 |
13,291 |
13,291 |
12,927 |
|
R1 |
13,051 |
13,051 |
12,868 |
13,171 |
PP |
12,656 |
12,656 |
12,656 |
12,717 |
S1 |
12,416 |
12,416 |
12,752 |
12,536 |
S2 |
12,021 |
12,021 |
12,694 |
|
S3 |
11,386 |
11,781 |
12,636 |
|
S4 |
10,751 |
11,146 |
12,461 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,897 |
12,262 |
635 |
5.0% |
177 |
1.4% |
86% |
True |
False |
138,850 |
10 |
12,897 |
12,262 |
635 |
5.0% |
181 |
1.4% |
86% |
True |
False |
139,995 |
20 |
12,897 |
12,158 |
739 |
5.8% |
199 |
1.6% |
88% |
True |
False |
148,568 |
40 |
12,897 |
11,671 |
1,226 |
9.6% |
239 |
1.9% |
93% |
True |
False |
106,612 |
60 |
12,897 |
11,671 |
1,226 |
9.6% |
235 |
1.8% |
93% |
True |
False |
71,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,985 |
2.618 |
13,567 |
1.618 |
13,311 |
1.000 |
13,153 |
0.618 |
13,055 |
HIGH |
12,897 |
0.618 |
12,799 |
0.500 |
12,769 |
0.382 |
12,739 |
LOW |
12,641 |
0.618 |
12,483 |
1.000 |
12,385 |
1.618 |
12,227 |
2.618 |
11,971 |
4.250 |
11,553 |
|
|
Fisher Pivots for day following 18-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
12,796 |
12,750 |
PP |
12,783 |
12,690 |
S1 |
12,769 |
12,630 |
|