mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 12,387 12,656 269 2.2% 12,609
High 12,664 12,669 5 0.0% 12,731
Low 12,362 12,562 200 1.6% 12,296
Close 12,654 12,658 4 0.0% 12,339
Range 302 107 -195 -64.6% 435
ATR 225 216 -8 -3.7% 0
Volume 130,639 151,550 20,911 16.0% 705,708
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 12,951 12,911 12,717
R3 12,844 12,804 12,688
R2 12,737 12,737 12,678
R1 12,697 12,697 12,668 12,717
PP 12,630 12,630 12,630 12,640
S1 12,590 12,590 12,648 12,610
S2 12,523 12,523 12,639
S3 12,416 12,483 12,629
S4 12,309 12,376 12,599
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,760 13,485 12,578
R3 13,325 13,050 12,459
R2 12,890 12,890 12,419
R1 12,615 12,615 12,379 12,535
PP 12,455 12,455 12,455 12,416
S1 12,180 12,180 12,299 12,100
S2 12,020 12,020 12,259
S3 11,585 11,745 12,220
S4 11,150 11,310 12,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,669 12,262 407 3.2% 194 1.5% 97% True False 139,526
10 12,764 12,262 502 4.0% 179 1.4% 79% False False 140,440
20 12,764 12,046 718 5.7% 203 1.6% 85% False False 154,048
40 12,770 11,671 1,099 8.7% 239 1.9% 90% False False 103,167
60 12,772 11,671 1,101 8.7% 233 1.8% 90% False False 68,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,124
2.618 12,949
1.618 12,842
1.000 12,776
0.618 12,735
HIGH 12,669
0.618 12,628
0.500 12,616
0.382 12,603
LOW 12,562
0.618 12,496
1.000 12,455
1.618 12,389
2.618 12,282
4.250 12,107
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 12,644 12,594
PP 12,630 12,530
S1 12,616 12,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.