mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary
Previous Current
04-Apr-2008 07-Apr-2008 Change Change % Previous Week
Open 12,638 12,609 -29 -0.2% 12,229
High 12,764 12,731 -33 -0.3% 12,764
Low 12,524 12,580 56 0.4% 12,158
Close 12,610 12,602 -8 -0.1% 12,610
Range 240 151 -89 -37.1% 606
ATR 255 248 -7 -2.9% 0
Volume 142,305 168,477 26,172 18.4% 772,636
Daily Pivots for day following 07-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,091 12,997 12,685
R3 12,940 12,846 12,644
R2 12,789 12,789 12,630
R1 12,695 12,695 12,616 12,667
PP 12,638 12,638 12,638 12,623
S1 12,544 12,544 12,588 12,516
S2 12,487 12,487 12,574
S3 12,336 12,393 12,561
S4 12,185 12,242 12,519
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,329 14,075 12,943
R3 13,723 13,469 12,777
R2 13,117 13,117 12,721
R1 12,863 12,863 12,666 12,990
PP 12,511 12,511 12,511 12,574
S1 12,257 12,257 12,555 12,384
S2 11,905 11,905 12,499
S3 11,299 11,651 12,443
S4 10,693 11,045 12,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,764 12,195 569 4.5% 228 1.8% 72% False False 160,647
10 12,764 12,158 606 4.8% 202 1.6% 73% False False 155,734
20 12,764 11,671 1,093 8.7% 280 2.2% 85% False False 151,517
40 12,770 11,671 1,099 8.7% 244 1.9% 85% False False 75,839
60 13,005 11,542 1,463 11.6% 241 1.9% 72% False False 50,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,373
2.618 13,126
1.618 12,975
1.000 12,882
0.618 12,824
HIGH 12,731
0.618 12,673
0.500 12,656
0.382 12,638
LOW 12,580
0.618 12,487
1.000 12,429
1.618 12,336
2.618 12,185
4.250 11,938
Fisher Pivots for day following 07-Apr-2008
Pivot 1 day 3 day
R1 12,656 12,644
PP 12,638 12,630
S1 12,620 12,616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols