mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 12,619 12,638 19 0.2% 12,229
High 12,672 12,764 92 0.7% 12,764
Low 12,528 12,524 -4 0.0% 12,158
Close 12,637 12,610 -27 -0.2% 12,610
Range 144 240 96 66.7% 606
ATR 257 255 -1 -0.5% 0
Volume 165,630 142,305 -23,325 -14.1% 772,636
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,353 13,221 12,742
R3 13,113 12,981 12,676
R2 12,873 12,873 12,654
R1 12,741 12,741 12,632 12,687
PP 12,633 12,633 12,633 12,606
S1 12,501 12,501 12,588 12,447
S2 12,393 12,393 12,566
S3 12,153 12,261 12,544
S4 11,913 12,021 12,478
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,329 14,075 12,943
R3 13,723 13,469 12,777
R2 13,117 13,117 12,721
R1 12,863 12,863 12,666 12,990
PP 12,511 12,511 12,511 12,574
S1 12,257 12,257 12,555 12,384
S2 11,905 11,905 12,499
S3 11,299 11,651 12,443
S4 10,693 11,045 12,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,764 12,158 606 4.8% 231 1.8% 75% True False 154,527
10 12,764 12,158 606 4.8% 217 1.7% 75% True False 157,140
20 12,764 11,671 1,093 8.7% 288 2.3% 86% True False 143,121
40 12,770 11,671 1,099 8.7% 245 1.9% 85% False False 71,629
60 13,005 11,542 1,463 11.6% 242 1.9% 73% False False 47,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,784
2.618 13,392
1.618 13,152
1.000 13,004
0.618 12,912
HIGH 12,764
0.618 12,672
0.500 12,644
0.382 12,616
LOW 12,524
0.618 12,376
1.000 12,284
1.618 12,136
2.618 11,896
4.250 11,504
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 12,644 12,644
PP 12,633 12,633
S1 12,621 12,621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols