mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 12,229 12,251 22 0.2% 12,330
High 12,325 12,655 330 2.7% 12,620
Low 12,158 12,195 37 0.3% 12,191
Close 12,257 12,627 370 3.0% 12,236
Range 167 460 293 175.4% 429
ATR 261 275 14 5.5% 0
Volume 137,878 142,795 4,917 3.6% 798,771
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,872 13,710 12,880
R3 13,412 13,250 12,754
R2 12,952 12,952 12,711
R1 12,790 12,790 12,669 12,871
PP 12,492 12,492 12,492 12,533
S1 12,330 12,330 12,585 12,411
S2 12,032 12,032 12,543
S3 11,572 11,870 12,501
S4 11,112 11,410 12,374
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,636 13,365 12,472
R3 13,207 12,936 12,354
R2 12,778 12,778 12,315
R1 12,507 12,507 12,275 12,428
PP 12,349 12,349 12,349 12,310
S1 12,078 12,078 12,197 11,999
S2 11,920 11,920 12,157
S3 11,491 11,649 12,118
S4 11,062 11,220 12,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,655 12,158 497 3.9% 235 1.9% 94% True False 152,383
10 12,655 11,988 667 5.3% 278 2.2% 96% True False 186,380
20 12,655 11,671 984 7.8% 299 2.4% 97% True False 118,577
40 12,770 11,671 1,099 8.7% 251 2.0% 87% False False 59,336
60 13,186 11,542 1,644 13.0% 245 1.9% 66% False False 39,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14,610
2.618 13,859
1.618 13,399
1.000 13,115
0.618 12,939
HIGH 12,655
0.618 12,479
0.500 12,425
0.382 12,371
LOW 12,195
0.618 11,911
1.000 11,735
1.618 11,451
2.618 10,991
4.250 10,240
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 12,560 12,554
PP 12,492 12,480
S1 12,425 12,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.