mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 12,378 12,323 -55 -0.4% 12,330
High 12,483 12,400 -83 -0.7% 12,620
Low 12,287 12,191 -96 -0.8% 12,191
Close 12,321 12,236 -85 -0.7% 12,236
Range 196 209 13 6.6% 429
ATR 272 268 -5 -1.7% 0
Volume 142,755 183,106 40,351 28.3% 798,771
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 12,903 12,778 12,351
R3 12,694 12,569 12,294
R2 12,485 12,485 12,274
R1 12,360 12,360 12,255 12,318
PP 12,276 12,276 12,276 12,255
S1 12,151 12,151 12,217 12,109
S2 12,067 12,067 12,198
S3 11,858 11,942 12,179
S4 11,649 11,733 12,121
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,636 13,365 12,472
R3 13,207 12,936 12,354
R2 12,778 12,778 12,315
R1 12,507 12,507 12,275 12,428
PP 12,349 12,349 12,349 12,310
S1 12,078 12,078 12,197 11,999
S2 11,920 11,920 12,157
S3 11,491 11,649 12,118
S4 11,062 11,220 12,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,191 429 3.5% 203 1.7% 10% False True 159,754
10 12,620 11,671 949 7.8% 311 2.5% 60% False False 207,595
20 12,620 11,671 949 7.8% 292 2.4% 60% False False 104,562
40 12,772 11,671 1,101 9.0% 243 2.0% 51% False False 52,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,288
2.618 12,947
1.618 12,738
1.000 12,609
0.618 12,529
HIGH 12,400
0.618 12,320
0.500 12,296
0.382 12,271
LOW 12,191
0.618 12,062
1.000 11,982
1.618 11,853
2.618 11,644
4.250 11,303
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 12,296 12,354
PP 12,276 12,314
S1 12,256 12,275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols