Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2008 |
20-Mar-2008 |
Change |
Change % |
Previous Week |
Open |
12,390 |
12,117 |
-273 |
-2.2% |
11,895 |
High |
12,464 |
12,379 |
-85 |
-0.7% |
12,314 |
Low |
12,077 |
12,046 |
-31 |
-0.3% |
11,740 |
Close |
12,119 |
12,328 |
209 |
1.7% |
11,984 |
Range |
387 |
333 |
-54 |
-14.0% |
574 |
ATR |
295 |
298 |
3 |
0.9% |
0 |
Volume |
216,700 |
247,470 |
30,770 |
14.2% |
205,731 |
|
Daily Pivots for day following 20-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,250 |
13,122 |
12,511 |
|
R3 |
12,917 |
12,789 |
12,420 |
|
R2 |
12,584 |
12,584 |
12,389 |
|
R1 |
12,456 |
12,456 |
12,359 |
12,520 |
PP |
12,251 |
12,251 |
12,251 |
12,283 |
S1 |
12,123 |
12,123 |
12,298 |
12,187 |
S2 |
11,918 |
11,918 |
12,267 |
|
S3 |
11,585 |
11,790 |
12,237 |
|
S4 |
11,252 |
11,457 |
12,145 |
|
|
Weekly Pivots for week ending 14-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,735 |
13,433 |
12,300 |
|
R3 |
13,161 |
12,859 |
12,142 |
|
R2 |
12,587 |
12,587 |
12,089 |
|
R1 |
12,285 |
12,285 |
12,037 |
12,436 |
PP |
12,013 |
12,013 |
12,013 |
12,088 |
S1 |
11,711 |
11,711 |
11,932 |
11,862 |
S2 |
11,439 |
11,439 |
11,879 |
|
S3 |
10,865 |
11,137 |
11,826 |
|
S4 |
10,291 |
10,563 |
11,668 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,464 |
11,671 |
793 |
6.4% |
419 |
3.4% |
83% |
False |
False |
255,436 |
10 |
12,464 |
11,671 |
793 |
6.4% |
359 |
2.9% |
83% |
False |
False |
129,102 |
20 |
12,770 |
11,671 |
1,099 |
8.9% |
280 |
2.3% |
60% |
False |
False |
64,656 |
40 |
12,772 |
11,671 |
1,101 |
8.9% |
253 |
2.1% |
60% |
False |
False |
32,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,794 |
2.618 |
13,251 |
1.618 |
12,918 |
1.000 |
12,712 |
0.618 |
12,585 |
HIGH |
12,379 |
0.618 |
12,252 |
0.500 |
12,213 |
0.382 |
12,173 |
LOW |
12,046 |
0.618 |
11,840 |
1.000 |
11,713 |
1.618 |
11,507 |
2.618 |
11,174 |
4.250 |
10,631 |
|
|