mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary
Previous Current
13-Mar-2008 14-Mar-2008 Change Change % Previous Week
Open 12,130 12,143 13 0.1% 11,895
High 12,230 12,300 70 0.6% 12,314
Low 11,887 11,814 -73 -0.6% 11,740
Close 12,151 11,984 -167 -1.4% 11,984
Range 343 486 143 41.7% 574
ATR 246 264 17 6.9% 0
Volume 8,613 192,457 183,844 2,134.5% 205,731
Daily Pivots for day following 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,491 13,223 12,251
R3 13,005 12,737 12,118
R2 12,519 12,519 12,073
R1 12,251 12,251 12,029 12,142
PP 12,033 12,033 12,033 11,978
S1 11,765 11,765 11,940 11,656
S2 11,547 11,547 11,895
S3 11,061 11,279 11,850
S4 10,575 10,793 11,717
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,735 13,433 12,300
R3 13,161 12,859 12,142
R2 12,587 12,587 12,089
R1 12,285 12,285 12,037 12,436
PP 12,013 12,013 12,013 12,088
S1 11,711 11,711 11,932 11,862
S2 11,439 11,439 11,879
S3 10,865 11,137 11,826
S4 10,291 10,563 11,668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314 11,740 574 4.8% 337 2.8% 43% False False 41,146
10 12,360 11,740 620 5.2% 286 2.4% 39% False False 20,760
20 12,770 11,740 1,030 8.6% 243 2.0% 24% False False 10,432
40 12,772 11,542 1,230 10.3% 245 2.0% 36% False False 5,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 14,366
2.618 13,572
1.618 13,086
1.000 12,786
0.618 12,600
HIGH 12,300
0.618 12,114
0.500 12,057
0.382 12,000
LOW 11,814
0.618 11,514
1.000 11,328
1.618 11,028
2.618 10,542
4.250 9,749
Fisher Pivots for day following 14-Mar-2008
Pivot 1 day 3 day
R1 12,057 12,064
PP 12,033 12,037
S1 12,008 12,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols